NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 8.901 8.731 -0.170 -1.9% 8.065
High 9.318 8.801 -0.517 -5.5% 9.324
Low 8.550 8.211 -0.339 -4.0% 7.917
Close 8.802 8.640 -0.162 -1.8% 8.640
Range 0.768 0.590 -0.178 -23.2% 1.407
ATR 0.563 0.565 0.002 0.4% 0.000
Volume 51,075 17,922 -33,153 -64.9% 125,977
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 10.321 10.070 8.965
R3 9.731 9.480 8.802
R2 9.141 9.141 8.748
R1 8.890 8.890 8.694 8.721
PP 8.551 8.551 8.551 8.466
S1 8.300 8.300 8.586 8.131
S2 7.961 7.961 8.532
S3 7.371 7.710 8.478
S4 6.781 7.120 8.316
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 12.848 12.151 9.414
R3 11.441 10.744 9.027
R2 10.034 10.034 8.898
R1 9.337 9.337 8.769 9.686
PP 8.627 8.627 8.627 8.801
S1 7.930 7.930 8.511 8.279
S2 7.220 7.220 8.382
S3 5.813 6.523 8.253
S4 4.406 5.116 7.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.324 7.917 1.407 16.3% 0.627 7.3% 51% False False 25,195
10 9.324 7.689 1.635 18.9% 0.526 6.1% 58% False False 19,850
20 9.324 6.487 2.837 32.8% 0.606 7.0% 76% False False 22,084
40 9.324 5.613 3.711 43.0% 0.539 6.2% 82% False False 25,636
60 9.324 4.616 4.708 54.5% 0.442 5.1% 85% False False 23,791
80 9.324 4.030 5.294 61.3% 0.397 4.6% 87% False False 24,742
100 9.324 3.747 5.577 64.5% 0.356 4.1% 88% False False 24,489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 11.309
2.618 10.346
1.618 9.756
1.000 9.391
0.618 9.166
HIGH 8.801
0.618 8.576
0.500 8.506
0.382 8.436
LOW 8.211
0.618 7.846
1.000 7.621
1.618 7.256
2.618 6.666
4.250 5.704
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 8.595 8.768
PP 8.551 8.725
S1 8.506 8.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.