NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 31-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2022 |
31-May-2022 |
Change |
Change % |
Previous Week |
| Open |
8.731 |
8.634 |
-0.097 |
-1.1% |
8.065 |
| High |
8.801 |
8.812 |
0.011 |
0.1% |
9.324 |
| Low |
8.211 |
8.043 |
-0.168 |
-2.0% |
7.917 |
| Close |
8.640 |
8.073 |
-0.567 |
-6.6% |
8.640 |
| Range |
0.590 |
0.769 |
0.179 |
30.3% |
1.407 |
| ATR |
0.565 |
0.580 |
0.015 |
2.6% |
0.000 |
| Volume |
17,922 |
25,160 |
7,238 |
40.4% |
125,977 |
|
| Daily Pivots for day following 31-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.616 |
10.114 |
8.496 |
|
| R3 |
9.847 |
9.345 |
8.284 |
|
| R2 |
9.078 |
9.078 |
8.214 |
|
| R1 |
8.576 |
8.576 |
8.143 |
8.443 |
| PP |
8.309 |
8.309 |
8.309 |
8.243 |
| S1 |
7.807 |
7.807 |
8.003 |
7.674 |
| S2 |
7.540 |
7.540 |
7.932 |
|
| S3 |
6.771 |
7.038 |
7.862 |
|
| S4 |
6.002 |
6.269 |
7.650 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.848 |
12.151 |
9.414 |
|
| R3 |
11.441 |
10.744 |
9.027 |
|
| R2 |
10.034 |
10.034 |
8.898 |
|
| R1 |
9.337 |
9.337 |
8.769 |
9.686 |
| PP |
8.627 |
8.627 |
8.627 |
8.801 |
| S1 |
7.930 |
7.930 |
8.511 |
8.279 |
| S2 |
7.220 |
7.220 |
8.382 |
|
| S3 |
5.813 |
6.523 |
8.253 |
|
| S4 |
4.406 |
5.116 |
7.866 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.324 |
8.043 |
1.281 |
15.9% |
0.604 |
7.5% |
2% |
False |
True |
25,939 |
| 10 |
9.324 |
7.861 |
1.463 |
18.1% |
0.552 |
6.8% |
14% |
False |
False |
21,160 |
| 20 |
9.324 |
6.487 |
2.837 |
35.1% |
0.627 |
7.8% |
56% |
False |
False |
22,016 |
| 40 |
9.324 |
5.788 |
3.536 |
43.8% |
0.551 |
6.8% |
65% |
False |
False |
25,105 |
| 60 |
9.324 |
4.616 |
4.708 |
58.3% |
0.450 |
5.6% |
73% |
False |
False |
23,825 |
| 80 |
9.324 |
4.030 |
5.294 |
65.6% |
0.402 |
5.0% |
76% |
False |
False |
24,713 |
| 100 |
9.324 |
3.767 |
5.557 |
68.8% |
0.363 |
4.5% |
77% |
False |
False |
24,604 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.080 |
|
2.618 |
10.825 |
|
1.618 |
10.056 |
|
1.000 |
9.581 |
|
0.618 |
9.287 |
|
HIGH |
8.812 |
|
0.618 |
8.518 |
|
0.500 |
8.428 |
|
0.382 |
8.337 |
|
LOW |
8.043 |
|
0.618 |
7.568 |
|
1.000 |
7.274 |
|
1.618 |
6.799 |
|
2.618 |
6.030 |
|
4.250 |
4.775 |
|
|
| Fisher Pivots for day following 31-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.428 |
8.681 |
| PP |
8.309 |
8.478 |
| S1 |
8.191 |
8.276 |
|