NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 8.171 8.665 0.494 6.0% 8.065
High 8.699 8.953 0.254 2.9% 9.324
Low 8.095 8.306 0.211 2.6% 7.917
Close 8.614 8.409 -0.205 -2.4% 8.640
Range 0.604 0.647 0.043 7.1% 1.407
ATR 0.583 0.588 0.005 0.8% 0.000
Volume 20,935 23,344 2,409 11.5% 125,977
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.497 10.100 8.765
R3 9.850 9.453 8.587
R2 9.203 9.203 8.528
R1 8.806 8.806 8.468 8.681
PP 8.556 8.556 8.556 8.494
S1 8.159 8.159 8.350 8.034
S2 7.909 7.909 8.290
S3 7.262 7.512 8.231
S4 6.615 6.865 8.053
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 12.848 12.151 9.414
R3 11.441 10.744 9.027
R2 10.034 10.034 8.898
R1 9.337 9.337 8.769 9.686
PP 8.627 8.627 8.627 8.801
S1 7.930 7.930 8.511 8.279
S2 7.220 7.220 8.382
S3 5.813 6.523 8.253
S4 4.406 5.116 7.866
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.318 8.043 1.275 15.2% 0.676 8.0% 29% False False 27,687
10 9.324 7.861 1.463 17.4% 0.607 7.2% 37% False False 22,863
20 9.324 6.487 2.837 33.7% 0.627 7.5% 68% False False 21,504
40 9.324 6.147 3.177 37.8% 0.567 6.7% 71% False False 24,491
60 9.324 4.616 4.708 56.0% 0.459 5.5% 81% False False 23,600
80 9.324 4.030 5.294 63.0% 0.409 4.9% 83% False False 24,431
100 9.324 3.814 5.510 65.5% 0.374 4.4% 83% False False 24,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.164
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.703
2.618 10.647
1.618 10.000
1.000 9.600
0.618 9.353
HIGH 8.953
0.618 8.706
0.500 8.630
0.382 8.553
LOW 8.306
0.618 7.906
1.000 7.659
1.618 7.259
2.618 6.612
4.250 5.556
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 8.630 8.498
PP 8.556 8.468
S1 8.483 8.439

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.