NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary
Previous Current
03-Jun-2022 06-Jun-2022 Change Change % Previous Week
Open 8.417 8.696 0.279 3.3% 8.634
High 8.600 9.295 0.695 8.1% 8.953
Low 8.200 8.696 0.496 6.0% 8.043
Close 8.446 9.220 0.774 9.2% 8.446
Range 0.400 0.599 0.199 49.8% 0.910
ATR 0.574 0.594 0.020 3.4% 0.000
Volume 15,782 21,217 5,435 34.4% 85,221
Daily Pivots for day following 06-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.867 10.643 9.549
R3 10.268 10.044 9.385
R2 9.669 9.669 9.330
R1 9.445 9.445 9.275 9.557
PP 9.070 9.070 9.070 9.127
S1 8.846 8.846 9.165 8.958
S2 8.471 8.471 9.110
S3 7.872 8.247 9.055
S4 7.273 7.648 8.891
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.211 10.738 8.947
R3 10.301 9.828 8.696
R2 9.391 9.391 8.613
R1 8.918 8.918 8.529 8.700
PP 8.481 8.481 8.481 8.371
S1 8.008 8.008 8.363 7.790
S2 7.571 7.571 8.279
S3 6.661 7.098 8.196
S4 5.751 6.188 7.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.295 8.043 1.252 13.6% 0.604 6.5% 94% True False 21,287
10 9.324 7.917 1.407 15.3% 0.616 6.7% 93% False False 23,241
20 9.324 6.487 2.837 30.8% 0.590 6.4% 96% False False 20,509
40 9.324 6.391 2.933 31.8% 0.572 6.2% 96% False False 23,944
60 9.324 4.634 4.690 50.9% 0.470 5.1% 98% False False 23,557
80 9.324 4.030 5.294 57.4% 0.416 4.5% 98% False False 23,958
100 9.324 3.814 5.510 59.8% 0.381 4.1% 98% False False 24,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.841
2.618 10.863
1.618 10.264
1.000 9.894
0.618 9.665
HIGH 9.295
0.618 9.066
0.500 8.996
0.382 8.925
LOW 8.696
0.618 8.326
1.000 8.097
1.618 7.727
2.618 7.128
4.250 6.150
Fisher Pivots for day following 06-Jun-2022
Pivot 1 day 3 day
R1 9.145 9.063
PP 9.070 8.905
S1 8.996 8.748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.