NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 8.696 9.215 0.519 6.0% 8.634
High 9.295 9.421 0.126 1.4% 8.953
Low 8.696 9.105 0.409 4.7% 8.043
Close 9.220 9.205 -0.015 -0.2% 8.446
Range 0.599 0.316 -0.283 -47.2% 0.910
ATR 0.594 0.574 -0.020 -3.3% 0.000
Volume 21,217 24,708 3,491 16.5% 85,221
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 10.192 10.014 9.379
R3 9.876 9.698 9.292
R2 9.560 9.560 9.263
R1 9.382 9.382 9.234 9.313
PP 9.244 9.244 9.244 9.209
S1 9.066 9.066 9.176 8.997
S2 8.928 8.928 9.147
S3 8.612 8.750 9.118
S4 8.296 8.434 9.031
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.211 10.738 8.947
R3 10.301 9.828 8.696
R2 9.391 9.391 8.613
R1 8.918 8.918 8.529 8.700
PP 8.481 8.481 8.481 8.371
S1 8.008 8.008 8.363 7.790
S2 7.571 7.571 8.279
S3 6.661 7.098 8.196
S4 5.751 6.188 7.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.421 8.095 1.326 14.4% 0.513 5.6% 84% True False 21,197
10 9.421 8.043 1.378 15.0% 0.559 6.1% 84% True False 23,568
20 9.421 6.487 2.934 31.9% 0.542 5.9% 93% True False 20,432
40 9.421 6.391 3.030 32.9% 0.573 6.2% 93% True False 24,041
60 9.421 4.634 4.787 52.0% 0.473 5.1% 95% True False 23,752
80 9.421 4.038 5.383 58.5% 0.418 4.5% 96% True False 23,895
100 9.421 3.814 5.607 60.9% 0.381 4.1% 96% True False 24,607
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.142
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 10.764
2.618 10.248
1.618 9.932
1.000 9.737
0.618 9.616
HIGH 9.421
0.618 9.300
0.500 9.263
0.382 9.226
LOW 9.105
0.618 8.910
1.000 8.789
1.618 8.594
2.618 8.278
4.250 7.762
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 9.263 9.074
PP 9.244 8.942
S1 9.224 8.811

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.