NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 9.215 9.289 0.074 0.8% 8.634
High 9.421 9.568 0.147 1.6% 8.953
Low 9.105 8.386 -0.719 -7.9% 8.043
Close 9.205 8.637 -0.568 -6.2% 8.446
Range 0.316 1.182 0.866 274.1% 0.910
ATR 0.574 0.617 0.043 7.6% 0.000
Volume 24,708 43,263 18,555 75.1% 85,221
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 12.410 11.705 9.287
R3 11.228 10.523 8.962
R2 10.046 10.046 8.854
R1 9.341 9.341 8.745 9.103
PP 8.864 8.864 8.864 8.744
S1 8.159 8.159 8.529 7.921
S2 7.682 7.682 8.420
S3 6.500 6.977 8.312
S4 5.318 5.795 7.987
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.211 10.738 8.947
R3 10.301 9.828 8.696
R2 9.391 9.391 8.613
R1 8.918 8.918 8.529 8.700
PP 8.481 8.481 8.481 8.371
S1 8.008 8.008 8.363 7.790
S2 7.571 7.571 8.279
S3 6.661 7.098 8.196
S4 5.751 6.188 7.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.568 8.200 1.368 15.8% 0.629 7.3% 32% True False 25,662
10 9.568 8.043 1.525 17.7% 0.647 7.5% 39% True False 26,084
20 9.568 7.298 2.270 26.3% 0.553 6.4% 59% True False 20,944
40 9.568 6.487 3.081 35.7% 0.591 6.8% 70% True False 24,624
60 9.568 4.634 4.934 57.1% 0.489 5.7% 81% True False 24,227
80 9.568 4.181 5.387 62.4% 0.431 5.0% 83% True False 23,936
100 9.568 3.814 5.754 66.6% 0.391 4.5% 84% True False 24,714
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 14.592
2.618 12.662
1.618 11.480
1.000 10.750
0.618 10.298
HIGH 9.568
0.618 9.116
0.500 8.977
0.382 8.838
LOW 8.386
0.618 7.656
1.000 7.204
1.618 6.474
2.618 5.292
4.250 3.363
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 8.977 8.977
PP 8.864 8.864
S1 8.750 8.750

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.