NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 9.289 8.632 -0.657 -7.1% 8.634
High 9.568 9.013 -0.555 -5.8% 8.953
Low 8.386 7.998 -0.388 -4.6% 8.043
Close 8.637 8.955 0.318 3.7% 8.446
Range 1.182 1.015 -0.167 -14.1% 0.910
ATR 0.617 0.646 0.028 4.6% 0.000
Volume 43,263 46,932 3,669 8.5% 85,221
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.700 11.343 9.513
R3 10.685 10.328 9.234
R2 9.670 9.670 9.141
R1 9.313 9.313 9.048 9.492
PP 8.655 8.655 8.655 8.745
S1 8.298 8.298 8.862 8.477
S2 7.640 7.640 8.769
S3 6.625 7.283 8.676
S4 5.610 6.268 8.397
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 11.211 10.738 8.947
R3 10.301 9.828 8.696
R2 9.391 9.391 8.613
R1 8.918 8.918 8.529 8.700
PP 8.481 8.481 8.481 8.371
S1 8.008 8.008 8.363 7.790
S2 7.571 7.571 8.279
S3 6.661 7.098 8.196
S4 5.751 6.188 7.946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.568 7.998 1.570 17.5% 0.702 7.8% 61% False True 30,380
10 9.568 7.998 1.570 17.5% 0.689 7.7% 61% False True 29,033
20 9.568 7.298 2.270 25.3% 0.584 6.5% 73% False False 22,318
40 9.568 6.487 3.081 34.4% 0.608 6.8% 80% False False 25,136
60 9.568 4.772 4.796 53.6% 0.502 5.6% 87% False False 24,713
80 9.568 4.273 5.295 59.1% 0.442 4.9% 88% False False 24,202
100 9.568 3.814 5.754 64.3% 0.400 4.5% 89% False False 25,044
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.192
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.327
2.618 11.670
1.618 10.655
1.000 10.028
0.618 9.640
HIGH 9.013
0.618 8.625
0.500 8.506
0.382 8.386
LOW 7.998
0.618 7.371
1.000 6.983
1.618 6.356
2.618 5.341
4.250 3.684
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 8.805 8.898
PP 8.655 8.840
S1 8.506 8.783

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.