NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
8.632 |
8.949 |
0.317 |
3.7% |
8.696 |
| High |
9.013 |
9.116 |
0.103 |
1.1% |
9.568 |
| Low |
7.998 |
8.621 |
0.623 |
7.8% |
7.998 |
| Close |
8.955 |
8.845 |
-0.110 |
-1.2% |
8.845 |
| Range |
1.015 |
0.495 |
-0.520 |
-51.2% |
1.570 |
| ATR |
0.646 |
0.635 |
-0.011 |
-1.7% |
0.000 |
| Volume |
46,932 |
27,254 |
-19,678 |
-41.9% |
163,374 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.346 |
10.090 |
9.117 |
|
| R3 |
9.851 |
9.595 |
8.981 |
|
| R2 |
9.356 |
9.356 |
8.936 |
|
| R1 |
9.100 |
9.100 |
8.890 |
8.981 |
| PP |
8.861 |
8.861 |
8.861 |
8.801 |
| S1 |
8.605 |
8.605 |
8.800 |
8.486 |
| S2 |
8.366 |
8.366 |
8.754 |
|
| S3 |
7.871 |
8.110 |
8.709 |
|
| S4 |
7.376 |
7.615 |
8.573 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.514 |
12.749 |
9.709 |
|
| R3 |
11.944 |
11.179 |
9.277 |
|
| R2 |
10.374 |
10.374 |
9.133 |
|
| R1 |
9.609 |
9.609 |
8.989 |
9.992 |
| PP |
8.804 |
8.804 |
8.804 |
8.995 |
| S1 |
8.039 |
8.039 |
8.701 |
8.422 |
| S2 |
7.234 |
7.234 |
8.557 |
|
| S3 |
5.664 |
6.469 |
8.413 |
|
| S4 |
4.094 |
4.899 |
7.982 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.568 |
7.998 |
1.570 |
17.8% |
0.721 |
8.2% |
54% |
False |
False |
32,674 |
| 10 |
9.568 |
7.998 |
1.570 |
17.8% |
0.662 |
7.5% |
54% |
False |
False |
26,651 |
| 20 |
9.568 |
7.554 |
2.014 |
22.8% |
0.584 |
6.6% |
64% |
False |
False |
22,879 |
| 40 |
9.568 |
6.487 |
3.081 |
34.8% |
0.609 |
6.9% |
77% |
False |
False |
24,803 |
| 60 |
9.568 |
4.830 |
4.738 |
53.6% |
0.508 |
5.7% |
85% |
False |
False |
24,849 |
| 80 |
9.568 |
4.410 |
5.158 |
58.3% |
0.446 |
5.0% |
86% |
False |
False |
24,215 |
| 100 |
9.568 |
3.814 |
5.754 |
65.1% |
0.403 |
4.6% |
87% |
False |
False |
25,198 |
| 120 |
9.568 |
3.560 |
6.008 |
67.9% |
0.364 |
4.1% |
88% |
False |
False |
23,492 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.220 |
|
2.618 |
10.412 |
|
1.618 |
9.917 |
|
1.000 |
9.611 |
|
0.618 |
9.422 |
|
HIGH |
9.116 |
|
0.618 |
8.927 |
|
0.500 |
8.869 |
|
0.382 |
8.810 |
|
LOW |
8.621 |
|
0.618 |
8.315 |
|
1.000 |
8.126 |
|
1.618 |
7.820 |
|
2.618 |
7.325 |
|
4.250 |
6.517 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.869 |
8.824 |
| PP |
8.861 |
8.804 |
| S1 |
8.853 |
8.783 |
|