NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	8.929	8.657	-0.272	-3.0%	8.696
High	8.929	8.835	-0.094	-1.1%	9.568
Low	8.387	7.008	-1.379	-16.4%	7.998
Close	8.584	7.170	-1.414	-16.5%	8.845
Range	0.542	1.827	1.285	237.1%	1.570
ATR	0.628	0.714	0.086	13.6%	0.000
Volume	28,042	73,351	45,309	161.6%	163,374

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.152	11.988	8.175
R3	11.325	10.161	7.672
R2	9.498	9.498	7.505
R1	8.334	8.334	7.337	8.003
PP	7.671	7.671	7.671	7.505
S1	6.507	6.507	7.003	6.176
S2	5.844	5.844	6.835
S3	4.017	4.680	6.668
S4	2.190	2.853	6.165

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.514	12.749	9.709
R3	11.944	11.179	9.277
R2	10.374	10.374	9.133
R1	9.609	9.609	8.989	9.992
PP	8.804	8.804	8.804	8.995
S1	8.039	8.039	8.701	8.422
S2	7.234	7.234	8.557
S3	5.664	6.469	8.413
S4	4.094	4.899	7.982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.568	7.008	2.560	35.7%	1.012	14.1%	6%	False	True	43,768
10	9.568	7.008	2.560	35.7%	0.763	10.6%	6%	False	True	32,482
20	9.568	7.008	2.560	35.7%	0.657	9.2%	6%	False	True	26,821
40	9.568	6.487	3.081	43.0%	0.642	8.9%	22%	False	False	25,602
60	9.568	4.893	4.675	65.2%	0.541	7.5%	49%	False	False	26,060
80	9.568	4.443	5.125	71.5%	0.469	6.5%	53%	False	False	24,892
100	9.568	3.845	5.723	79.8%	0.423	5.9%	58%	False	False	25,767
120	9.568	3.560	6.008	83.8%	0.381	5.3%	60%	False	False	24,140

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Widest range in 123 trading days

Fibonacci Retracements and Extensions
4.250	16.600
2.618	13.618
1.618	11.791
1.000	10.662
0.618	9.964
HIGH	8.835
0.618	8.137
0.500	7.922
0.382	7.706
LOW	7.008
0.618	5.879
1.000	5.181
1.618	4.052
2.618	2.225
4.250	-0.757

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	7.922	8.062
PP	7.671	7.765
S1	7.421	7.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols