NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 15-Jun-2022

Day Change Summary
	Previous	Current
	14-Jun-2022	15-Jun-2022	Change	Change %	Previous Week
Open	8.657	7.286	-1.371	-15.8%	8.696
High	8.835	7.655	-1.180	-13.4%	9.568
Low	7.008	7.213	0.205	2.9%	7.998
Close	7.170	7.369	0.199	2.8%	8.845
Range	1.827	0.442	-1.385	-75.8%	1.570
ATR	0.714	0.698	-0.016	-2.3%	0.000
Volume	73,351	28,736	-44,615	-60.8%	163,374

Daily Pivots for day following 15-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.738	8.496	7.612
R3	8.296	8.054	7.491
R2	7.854	7.854	7.450
R1	7.612	7.612	7.410	7.733
PP	7.412	7.412	7.412	7.473
S1	7.170	7.170	7.328	7.291
S2	6.970	6.970	7.288
S3	6.528	6.728	7.247
S4	6.086	6.286	7.126

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.514	12.749	9.709
R3	11.944	11.179	9.277
R2	10.374	10.374	9.133
R1	9.609	9.609	8.989	9.992
PP	8.804	8.804	8.804	8.995
S1	8.039	8.039	8.701	8.422
S2	7.234	7.234	8.557
S3	5.664	6.469	8.413
S4	4.094	4.899	7.982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.116	7.008	2.108	28.6%	0.864	11.7%	17%	False	False	40,863
10	9.568	7.008	2.560	34.7%	0.747	10.1%	14%	False	False	33,262
20	9.568	7.008	2.560	34.7%	0.662	9.0%	14%	False	False	27,616
40	9.568	6.487	3.081	41.8%	0.627	8.5%	29%	False	False	25,170
60	9.568	5.008	4.560	61.9%	0.544	7.4%	52%	False	False	26,332
80	9.568	4.478	5.090	69.1%	0.471	6.4%	57%	False	False	25,061
100	9.568	3.857	5.711	77.5%	0.427	5.8%	61%	False	False	25,920
120	9.568	3.560	6.008	81.5%	0.383	5.2%	63%	False	False	24,283

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.166
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	9.534
2.618	8.812
1.618	8.370
1.000	8.097
0.618	7.928
HIGH	7.655
0.618	7.486
0.500	7.434
0.382	7.382
LOW	7.213
0.618	6.940
1.000	6.771
1.618	6.498
2.618	6.056
4.250	5.335

Fisher Pivots for day following 15-Jun-2022
Pivot	1 day	3 day
R1	7.434	7.969
PP	7.412	7.769
S1	7.391	7.569

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols