NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 16-Jun-2022

Day Change Summary
	Previous	Current
	15-Jun-2022	16-Jun-2022	Change	Change %	Previous Week
Open	7.286	7.519	0.233	3.2%	8.696
High	7.655	7.932	0.277	3.6%	9.568
Low	7.213	7.250	0.037	0.5%	7.998
Close	7.369	7.383	0.014	0.2%	8.845
Range	0.442	0.682	0.240	54.3%	1.570
ATR	0.698	0.697	-0.001	-0.2%	0.000
Volume	28,736	34,727	5,991	20.8%	163,374

Daily Pivots for day following 16-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.568	9.157	7.758
R3	8.886	8.475	7.571
R2	8.204	8.204	7.508
R1	7.793	7.793	7.446	7.658
PP	7.522	7.522	7.522	7.454
S1	7.111	7.111	7.320	6.976
S2	6.840	6.840	7.258
S3	6.158	6.429	7.195
S4	5.476	5.747	7.008

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.514	12.749	9.709
R3	11.944	11.179	9.277
R2	10.374	10.374	9.133
R1	9.609	9.609	8.989	9.992
PP	8.804	8.804	8.804	8.995
S1	8.039	8.039	8.701	8.422
S2	7.234	7.234	8.557
S3	5.664	6.469	8.413
S4	4.094	4.899	7.982

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.116	7.008	2.108	28.6%	0.798	10.8%	18%	False	False	38,422
10	9.568	7.008	2.560	34.7%	0.750	10.2%	15%	False	False	34,401
20	9.568	7.008	2.560	34.7%	0.678	9.2%	15%	False	False	28,632
40	9.568	6.487	3.081	41.7%	0.630	8.5%	29%	False	False	25,479
60	9.568	5.213	4.355	59.0%	0.551	7.5%	50%	False	False	26,503
80	9.568	4.478	5.090	68.9%	0.476	6.4%	57%	False	False	25,208
100	9.568	3.918	5.650	76.5%	0.432	5.8%	61%	False	False	26,099
120	9.568	3.560	6.008	81.4%	0.387	5.2%	64%	False	False	24,488

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.164
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.831
2.618	9.717
1.618	9.035
1.000	8.614
0.618	8.353
HIGH	7.932
0.618	7.671
0.500	7.591
0.382	7.511
LOW	7.250
0.618	6.829
1.000	6.568
1.618	6.147
2.618	5.465
4.250	4.352

Fisher Pivots for day following 16-Jun-2022
Pivot	1 day	3 day
R1	7.591	7.922
PP	7.522	7.742
S1	7.452	7.563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols