NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 17-Jun-2022

Day Change Summary
	Previous	Current
	16-Jun-2022	17-Jun-2022	Change	Change %	Previous Week
Open	7.519	7.340	-0.179	-2.4%	8.929
High	7.932	7.490	-0.442	-5.6%	8.929
Low	7.250	6.804	-0.446	-6.2%	6.804
Close	7.383	6.850	-0.533	-7.2%	6.850
Range	0.682	0.686	0.004	0.6%	2.125
ATR	0.697	0.696	-0.001	-0.1%	0.000
Volume	34,727	22,662	-12,065	-34.7%	187,518

Daily Pivots for day following 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.106	8.664	7.227
R3	8.420	7.978	7.039
R2	7.734	7.734	6.976
R1	7.292	7.292	6.913	7.170
PP	7.048	7.048	7.048	6.987
S1	6.606	6.606	6.787	6.484
S2	6.362	6.362	6.724
S3	5.676	5.920	6.661
S4	4.990	5.234	6.473

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.903	12.501	8.019
R3	11.778	10.376	7.434
R2	9.653	9.653	7.240
R1	8.251	8.251	7.045	7.890
PP	7.528	7.528	7.528	7.347
S1	6.126	6.126	6.655	5.765
S2	5.403	5.403	6.460
S3	3.278	4.001	6.266
S4	1.153	1.876	5.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.929	6.804	2.125	31.0%	0.836	12.2%	2%	False	True	37,503
10	9.568	6.804	2.764	40.4%	0.779	11.4%	2%	False	True	35,089
20	9.568	6.804	2.764	40.4%	0.684	10.0%	2%	False	True	28,976
40	9.568	6.487	3.081	45.0%	0.637	9.3%	12%	False	False	25,374
60	9.568	5.213	4.355	63.6%	0.558	8.2%	38%	False	False	26,594
80	9.568	4.478	5.090	74.3%	0.481	7.0%	47%	False	False	25,286
100	9.568	4.023	5.545	80.9%	0.437	6.4%	51%	False	False	26,140
120	9.568	3.560	6.008	87.7%	0.391	5.7%	55%	False	False	24,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.161
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.406
2.618	9.286
1.618	8.600
1.000	8.176
0.618	7.914
HIGH	7.490
0.618	7.228
0.500	7.147
0.382	7.066
LOW	6.804
0.618	6.380
1.000	6.118
1.618	5.694
2.618	5.008
4.250	3.889

Fisher Pivots for day following 17-Jun-2022
Pivot	1 day	3 day
R1	7.147	7.368
PP	7.048	7.195
S1	6.949	7.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols