NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
7.340 |
6.700 |
-0.640 |
-8.7% |
8.929 |
| High |
7.490 |
6.889 |
-0.601 |
-8.0% |
8.929 |
| Low |
6.804 |
6.497 |
-0.307 |
-4.5% |
6.804 |
| Close |
6.850 |
6.735 |
-0.115 |
-1.7% |
6.850 |
| Range |
0.686 |
0.392 |
-0.294 |
-42.9% |
2.125 |
| ATR |
0.696 |
0.674 |
-0.022 |
-3.1% |
0.000 |
| Volume |
22,662 |
30,218 |
7,556 |
33.3% |
187,518 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.883 |
7.701 |
6.951 |
|
| R3 |
7.491 |
7.309 |
6.843 |
|
| R2 |
7.099 |
7.099 |
6.807 |
|
| R1 |
6.917 |
6.917 |
6.771 |
7.008 |
| PP |
6.707 |
6.707 |
6.707 |
6.753 |
| S1 |
6.525 |
6.525 |
6.699 |
6.616 |
| S2 |
6.315 |
6.315 |
6.663 |
|
| S3 |
5.923 |
6.133 |
6.627 |
|
| S4 |
5.531 |
5.741 |
6.519 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.903 |
12.501 |
8.019 |
|
| R3 |
11.778 |
10.376 |
7.434 |
|
| R2 |
9.653 |
9.653 |
7.240 |
|
| R1 |
8.251 |
8.251 |
7.045 |
7.890 |
| PP |
7.528 |
7.528 |
7.528 |
7.347 |
| S1 |
6.126 |
6.126 |
6.655 |
5.765 |
| S2 |
5.403 |
5.403 |
6.460 |
|
| S3 |
3.278 |
4.001 |
6.266 |
|
| S4 |
1.153 |
1.876 |
5.681 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.835 |
6.497 |
2.338 |
34.7% |
0.806 |
12.0% |
10% |
False |
True |
37,938 |
| 10 |
9.568 |
6.497 |
3.071 |
45.6% |
0.758 |
11.3% |
8% |
False |
True |
35,989 |
| 20 |
9.568 |
6.497 |
3.071 |
45.6% |
0.687 |
10.2% |
8% |
False |
True |
29,615 |
| 40 |
9.568 |
6.487 |
3.081 |
45.7% |
0.630 |
9.4% |
8% |
False |
False |
25,366 |
| 60 |
9.568 |
5.381 |
4.187 |
62.2% |
0.559 |
8.3% |
32% |
False |
False |
26,692 |
| 80 |
9.568 |
4.478 |
5.090 |
75.6% |
0.482 |
7.2% |
44% |
False |
False |
25,320 |
| 100 |
9.568 |
4.030 |
5.538 |
82.2% |
0.438 |
6.5% |
49% |
False |
False |
26,247 |
| 120 |
9.568 |
3.560 |
6.008 |
89.2% |
0.393 |
5.8% |
53% |
False |
False |
24,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.555 |
|
2.618 |
7.915 |
|
1.618 |
7.523 |
|
1.000 |
7.281 |
|
0.618 |
7.131 |
|
HIGH |
6.889 |
|
0.618 |
6.739 |
|
0.500 |
6.693 |
|
0.382 |
6.647 |
|
LOW |
6.497 |
|
0.618 |
6.255 |
|
1.000 |
6.105 |
|
1.618 |
5.863 |
|
2.618 |
5.471 |
|
4.250 |
4.831 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.721 |
7.215 |
| PP |
6.707 |
7.055 |
| S1 |
6.693 |
6.895 |
|