NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 22-Jun-2022

Day Change Summary
	Previous	Current
	21-Jun-2022	22-Jun-2022	Change	Change %	Previous Week
Open	6.700	6.721	0.021	0.3%	8.929
High	6.889	6.903	0.014	0.2%	8.929
Low	6.497	6.516	0.019	0.3%	6.804
Close	6.735	6.826	0.091	1.4%	6.850
Range	0.392	0.387	-0.005	-1.3%	2.125
ATR	0.674	0.654	-0.021	-3.0%	0.000
Volume	30,218	24,228	-5,990	-19.8%	187,518

Daily Pivots for day following 22-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.909	7.755	7.039
R3	7.522	7.368	6.932
R2	7.135	7.135	6.897
R1	6.981	6.981	6.861	7.058
PP	6.748	6.748	6.748	6.787
S1	6.594	6.594	6.791	6.671
S2	6.361	6.361	6.755
S3	5.974	6.207	6.720
S4	5.587	5.820	6.613

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	13.903	12.501	8.019
R3	11.778	10.376	7.434
R2	9.653	9.653	7.240
R1	8.251	8.251	7.045	7.890
PP	7.528	7.528	7.528	7.347
S1	6.126	6.126	6.655	5.765
S2	5.403	5.403	6.460
S3	3.278	4.001	6.266
S4	1.153	1.876	5.681

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.932	6.497	1.435	21.0%	0.518	7.6%	23%	False	False	28,114
10	9.568	6.497	3.071	45.0%	0.765	11.2%	11%	False	False	35,941
20	9.568	6.497	3.071	45.0%	0.662	9.7%	11%	False	False	29,754
40	9.568	6.487	3.081	45.1%	0.624	9.1%	11%	False	False	25,396
60	9.568	5.381	4.187	61.3%	0.562	8.2%	35%	False	False	26,825
80	9.568	4.478	5.090	74.6%	0.483	7.1%	46%	False	False	25,397
100	9.568	4.030	5.538	81.1%	0.439	6.4%	50%	False	False	26,195
120	9.568	3.560	6.008	88.0%	0.395	5.8%	54%	False	False	24,928

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.187
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	8.548
2.618	7.916
1.618	7.529
1.000	7.290
0.618	7.142
HIGH	6.903
0.618	6.755
0.500	6.710
0.382	6.664
LOW	6.516
0.618	6.277
1.000	6.129
1.618	5.890
2.618	5.503
4.250	4.871

Fisher Pivots for day following 22-Jun-2022
Pivot	1 day	3 day
R1	6.787	6.994
PP	6.748	6.938
S1	6.710	6.882

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols