NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 23-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2022 |
23-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.721 |
6.742 |
0.021 |
0.3% |
8.929 |
| High |
6.903 |
6.803 |
-0.100 |
-1.4% |
8.929 |
| Low |
6.516 |
6.246 |
-0.270 |
-4.1% |
6.804 |
| Close |
6.826 |
6.289 |
-0.537 |
-7.9% |
6.850 |
| Range |
0.387 |
0.557 |
0.170 |
43.9% |
2.125 |
| ATR |
0.654 |
0.648 |
-0.005 |
-0.8% |
0.000 |
| Volume |
24,228 |
41,976 |
17,748 |
73.3% |
187,518 |
|
| Daily Pivots for day following 23-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.117 |
7.760 |
6.595 |
|
| R3 |
7.560 |
7.203 |
6.442 |
|
| R2 |
7.003 |
7.003 |
6.391 |
|
| R1 |
6.646 |
6.646 |
6.340 |
6.546 |
| PP |
6.446 |
6.446 |
6.446 |
6.396 |
| S1 |
6.089 |
6.089 |
6.238 |
5.989 |
| S2 |
5.889 |
5.889 |
6.187 |
|
| S3 |
5.332 |
5.532 |
6.136 |
|
| S4 |
4.775 |
4.975 |
5.983 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.903 |
12.501 |
8.019 |
|
| R3 |
11.778 |
10.376 |
7.434 |
|
| R2 |
9.653 |
9.653 |
7.240 |
|
| R1 |
8.251 |
8.251 |
7.045 |
7.890 |
| PP |
7.528 |
7.528 |
7.528 |
7.347 |
| S1 |
6.126 |
6.126 |
6.655 |
5.765 |
| S2 |
5.403 |
5.403 |
6.460 |
|
| S3 |
3.278 |
4.001 |
6.266 |
|
| S4 |
1.153 |
1.876 |
5.681 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.932 |
6.246 |
1.686 |
26.8% |
0.541 |
8.6% |
3% |
False |
True |
30,762 |
| 10 |
9.116 |
6.246 |
2.870 |
45.6% |
0.703 |
11.2% |
1% |
False |
True |
35,812 |
| 20 |
9.568 |
6.246 |
3.322 |
52.8% |
0.675 |
10.7% |
1% |
False |
True |
30,948 |
| 40 |
9.568 |
6.246 |
3.322 |
52.8% |
0.629 |
10.0% |
1% |
False |
True |
26,067 |
| 60 |
9.568 |
5.381 |
4.187 |
66.6% |
0.567 |
9.0% |
22% |
False |
False |
27,187 |
| 80 |
9.568 |
4.478 |
5.090 |
80.9% |
0.486 |
7.7% |
36% |
False |
False |
25,661 |
| 100 |
9.568 |
4.030 |
5.538 |
88.1% |
0.441 |
7.0% |
41% |
False |
False |
26,117 |
| 120 |
9.568 |
3.610 |
5.958 |
94.7% |
0.397 |
6.3% |
45% |
False |
False |
25,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.170 |
|
2.618 |
8.261 |
|
1.618 |
7.704 |
|
1.000 |
7.360 |
|
0.618 |
7.147 |
|
HIGH |
6.803 |
|
0.618 |
6.590 |
|
0.500 |
6.525 |
|
0.382 |
6.459 |
|
LOW |
6.246 |
|
0.618 |
5.902 |
|
1.000 |
5.689 |
|
1.618 |
5.345 |
|
2.618 |
4.788 |
|
4.250 |
3.879 |
|
|
| Fisher Pivots for day following 23-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.525 |
6.575 |
| PP |
6.446 |
6.479 |
| S1 |
6.368 |
6.384 |
|