NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 24-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jun-2022 |
24-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.742 |
6.278 |
-0.464 |
-6.9% |
6.700 |
| High |
6.803 |
6.418 |
-0.385 |
-5.7% |
6.903 |
| Low |
6.246 |
6.097 |
-0.149 |
-2.4% |
6.097 |
| Close |
6.289 |
6.268 |
-0.021 |
-0.3% |
6.268 |
| Range |
0.557 |
0.321 |
-0.236 |
-42.4% |
0.806 |
| ATR |
0.648 |
0.625 |
-0.023 |
-3.6% |
0.000 |
| Volume |
41,976 |
21,554 |
-20,422 |
-48.7% |
117,976 |
|
| Daily Pivots for day following 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.224 |
7.067 |
6.445 |
|
| R3 |
6.903 |
6.746 |
6.356 |
|
| R2 |
6.582 |
6.582 |
6.327 |
|
| R1 |
6.425 |
6.425 |
6.297 |
6.343 |
| PP |
6.261 |
6.261 |
6.261 |
6.220 |
| S1 |
6.104 |
6.104 |
6.239 |
6.022 |
| S2 |
5.940 |
5.940 |
6.209 |
|
| S3 |
5.619 |
5.783 |
6.180 |
|
| S4 |
5.298 |
5.462 |
6.091 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.841 |
8.360 |
6.711 |
|
| R3 |
8.035 |
7.554 |
6.490 |
|
| R2 |
7.229 |
7.229 |
6.416 |
|
| R1 |
6.748 |
6.748 |
6.342 |
6.586 |
| PP |
6.423 |
6.423 |
6.423 |
6.341 |
| S1 |
5.942 |
5.942 |
6.194 |
5.780 |
| S2 |
5.617 |
5.617 |
6.120 |
|
| S3 |
4.811 |
5.136 |
6.046 |
|
| S4 |
4.005 |
4.330 |
5.825 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.490 |
6.097 |
1.393 |
22.2% |
0.469 |
7.5% |
12% |
False |
True |
28,127 |
| 10 |
9.116 |
6.097 |
3.019 |
48.2% |
0.633 |
10.1% |
6% |
False |
True |
33,274 |
| 20 |
9.568 |
6.097 |
3.471 |
55.4% |
0.661 |
10.5% |
5% |
False |
True |
31,154 |
| 40 |
9.568 |
6.097 |
3.471 |
55.4% |
0.624 |
10.0% |
5% |
False |
True |
25,942 |
| 60 |
9.568 |
5.381 |
4.187 |
66.8% |
0.569 |
9.1% |
21% |
False |
False |
27,139 |
| 80 |
9.568 |
4.616 |
4.952 |
79.0% |
0.487 |
7.8% |
33% |
False |
False |
25,626 |
| 100 |
9.568 |
4.030 |
5.538 |
88.4% |
0.442 |
7.1% |
40% |
False |
False |
26,062 |
| 120 |
9.568 |
3.650 |
5.918 |
94.4% |
0.398 |
6.4% |
44% |
False |
False |
25,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.782 |
|
2.618 |
7.258 |
|
1.618 |
6.937 |
|
1.000 |
6.739 |
|
0.618 |
6.616 |
|
HIGH |
6.418 |
|
0.618 |
6.295 |
|
0.500 |
6.258 |
|
0.382 |
6.220 |
|
LOW |
6.097 |
|
0.618 |
5.899 |
|
1.000 |
5.776 |
|
1.618 |
5.578 |
|
2.618 |
5.257 |
|
4.250 |
4.733 |
|
|
| Fisher Pivots for day following 24-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.265 |
6.500 |
| PP |
6.261 |
6.423 |
| S1 |
6.258 |
6.345 |
|