NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 28-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2022 |
28-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.145 |
6.437 |
0.292 |
4.8% |
6.700 |
| High |
6.606 |
6.728 |
0.122 |
1.8% |
6.903 |
| Low |
6.053 |
6.425 |
0.372 |
6.1% |
6.097 |
| Close |
6.557 |
6.573 |
0.016 |
0.2% |
6.268 |
| Range |
0.553 |
0.303 |
-0.250 |
-45.2% |
0.806 |
| ATR |
0.620 |
0.597 |
-0.023 |
-3.7% |
0.000 |
| Volume |
34,909 |
18,684 |
-16,225 |
-46.5% |
117,976 |
|
| Daily Pivots for day following 28-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.484 |
7.332 |
6.740 |
|
| R3 |
7.181 |
7.029 |
6.656 |
|
| R2 |
6.878 |
6.878 |
6.629 |
|
| R1 |
6.726 |
6.726 |
6.601 |
6.802 |
| PP |
6.575 |
6.575 |
6.575 |
6.614 |
| S1 |
6.423 |
6.423 |
6.545 |
6.499 |
| S2 |
6.272 |
6.272 |
6.517 |
|
| S3 |
5.969 |
6.120 |
6.490 |
|
| S4 |
5.666 |
5.817 |
6.406 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.841 |
8.360 |
6.711 |
|
| R3 |
8.035 |
7.554 |
6.490 |
|
| R2 |
7.229 |
7.229 |
6.416 |
|
| R1 |
6.748 |
6.748 |
6.342 |
6.586 |
| PP |
6.423 |
6.423 |
6.423 |
6.341 |
| S1 |
5.942 |
5.942 |
6.194 |
5.780 |
| S2 |
5.617 |
5.617 |
6.120 |
|
| S3 |
4.811 |
5.136 |
6.046 |
|
| S4 |
4.005 |
4.330 |
5.825 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.903 |
6.053 |
0.850 |
12.9% |
0.424 |
6.5% |
61% |
False |
False |
28,270 |
| 10 |
8.835 |
6.053 |
2.782 |
42.3% |
0.615 |
9.4% |
19% |
False |
False |
33,104 |
| 20 |
9.568 |
6.053 |
3.515 |
53.5% |
0.636 |
9.7% |
15% |
False |
False |
30,384 |
| 40 |
9.568 |
6.053 |
3.515 |
53.5% |
0.621 |
9.4% |
15% |
False |
False |
26,234 |
| 60 |
9.568 |
5.613 |
3.955 |
60.2% |
0.572 |
8.7% |
24% |
False |
False |
27,219 |
| 80 |
9.568 |
4.616 |
4.952 |
75.3% |
0.490 |
7.5% |
40% |
False |
False |
25,439 |
| 100 |
9.568 |
4.030 |
5.538 |
84.3% |
0.445 |
6.8% |
46% |
False |
False |
25,870 |
| 120 |
9.568 |
3.747 |
5.821 |
88.6% |
0.403 |
6.1% |
49% |
False |
False |
25,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.016 |
|
2.618 |
7.521 |
|
1.618 |
7.218 |
|
1.000 |
7.031 |
|
0.618 |
6.915 |
|
HIGH |
6.728 |
|
0.618 |
6.612 |
|
0.500 |
6.577 |
|
0.382 |
6.541 |
|
LOW |
6.425 |
|
0.618 |
6.238 |
|
1.000 |
6.122 |
|
1.618 |
5.935 |
|
2.618 |
5.632 |
|
4.250 |
5.137 |
|
|
| Fisher Pivots for day following 28-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.577 |
6.512 |
| PP |
6.575 |
6.451 |
| S1 |
6.574 |
6.391 |
|