NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 29-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2022 |
29-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.437 |
6.657 |
0.220 |
3.4% |
6.700 |
| High |
6.728 |
6.824 |
0.096 |
1.4% |
6.903 |
| Low |
6.425 |
6.425 |
0.000 |
0.0% |
6.097 |
| Close |
6.573 |
6.519 |
-0.054 |
-0.8% |
6.268 |
| Range |
0.303 |
0.399 |
0.096 |
31.7% |
0.806 |
| ATR |
0.597 |
0.583 |
-0.014 |
-2.4% |
0.000 |
| Volume |
18,684 |
22,754 |
4,070 |
21.8% |
117,976 |
|
| Daily Pivots for day following 29-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.786 |
7.552 |
6.738 |
|
| R3 |
7.387 |
7.153 |
6.629 |
|
| R2 |
6.988 |
6.988 |
6.592 |
|
| R1 |
6.754 |
6.754 |
6.556 |
6.672 |
| PP |
6.589 |
6.589 |
6.589 |
6.548 |
| S1 |
6.355 |
6.355 |
6.482 |
6.273 |
| S2 |
6.190 |
6.190 |
6.446 |
|
| S3 |
5.791 |
5.956 |
6.409 |
|
| S4 |
5.392 |
5.557 |
6.300 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.841 |
8.360 |
6.711 |
|
| R3 |
8.035 |
7.554 |
6.490 |
|
| R2 |
7.229 |
7.229 |
6.416 |
|
| R1 |
6.748 |
6.748 |
6.342 |
6.586 |
| PP |
6.423 |
6.423 |
6.423 |
6.341 |
| S1 |
5.942 |
5.942 |
6.194 |
5.780 |
| S2 |
5.617 |
5.617 |
6.120 |
|
| S3 |
4.811 |
5.136 |
6.046 |
|
| S4 |
4.005 |
4.330 |
5.825 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.824 |
6.053 |
0.771 |
11.8% |
0.427 |
6.5% |
60% |
True |
False |
27,975 |
| 10 |
7.932 |
6.053 |
1.879 |
28.8% |
0.472 |
7.2% |
25% |
False |
False |
28,044 |
| 20 |
9.568 |
6.053 |
3.515 |
53.9% |
0.617 |
9.5% |
13% |
False |
False |
30,263 |
| 40 |
9.568 |
6.053 |
3.515 |
53.9% |
0.622 |
9.5% |
13% |
False |
False |
26,139 |
| 60 |
9.568 |
5.788 |
3.780 |
58.0% |
0.573 |
8.8% |
19% |
False |
False |
26,825 |
| 80 |
9.568 |
4.616 |
4.952 |
76.0% |
0.492 |
7.5% |
38% |
False |
False |
25,434 |
| 100 |
9.568 |
4.030 |
5.538 |
85.0% |
0.445 |
6.8% |
45% |
False |
False |
25,823 |
| 120 |
9.568 |
3.767 |
5.801 |
89.0% |
0.405 |
6.2% |
47% |
False |
False |
25,547 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.520 |
|
2.618 |
7.869 |
|
1.618 |
7.470 |
|
1.000 |
7.223 |
|
0.618 |
7.071 |
|
HIGH |
6.824 |
|
0.618 |
6.672 |
|
0.500 |
6.625 |
|
0.382 |
6.577 |
|
LOW |
6.425 |
|
0.618 |
6.178 |
|
1.000 |
6.026 |
|
1.618 |
5.779 |
|
2.618 |
5.380 |
|
4.250 |
4.729 |
|
|
| Fisher Pivots for day following 29-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.625 |
6.492 |
| PP |
6.589 |
6.465 |
| S1 |
6.554 |
6.439 |
|