NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 30-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2022 |
30-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
6.657 |
6.451 |
-0.206 |
-3.1% |
6.700 |
| High |
6.824 |
6.587 |
-0.237 |
-3.5% |
6.903 |
| Low |
6.425 |
5.350 |
-1.075 |
-16.7% |
6.097 |
| Close |
6.519 |
5.409 |
-1.110 |
-17.0% |
6.268 |
| Range |
0.399 |
1.237 |
0.838 |
210.0% |
0.806 |
| ATR |
0.583 |
0.630 |
0.047 |
8.0% |
0.000 |
| Volume |
22,754 |
50,421 |
27,667 |
121.6% |
117,976 |
|
| Daily Pivots for day following 30-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.493 |
8.688 |
6.089 |
|
| R3 |
8.256 |
7.451 |
5.749 |
|
| R2 |
7.019 |
7.019 |
5.636 |
|
| R1 |
6.214 |
6.214 |
5.522 |
5.998 |
| PP |
5.782 |
5.782 |
5.782 |
5.674 |
| S1 |
4.977 |
4.977 |
5.296 |
4.761 |
| S2 |
4.545 |
4.545 |
5.182 |
|
| S3 |
3.308 |
3.740 |
5.069 |
|
| S4 |
2.071 |
2.503 |
4.729 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.841 |
8.360 |
6.711 |
|
| R3 |
8.035 |
7.554 |
6.490 |
|
| R2 |
7.229 |
7.229 |
6.416 |
|
| R1 |
6.748 |
6.748 |
6.342 |
6.586 |
| PP |
6.423 |
6.423 |
6.423 |
6.341 |
| S1 |
5.942 |
5.942 |
6.194 |
5.780 |
| S2 |
5.617 |
5.617 |
6.120 |
|
| S3 |
4.811 |
5.136 |
6.046 |
|
| S4 |
4.005 |
4.330 |
5.825 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.824 |
5.350 |
1.474 |
27.3% |
0.563 |
10.4% |
4% |
False |
True |
29,664 |
| 10 |
7.932 |
5.350 |
2.582 |
47.7% |
0.552 |
10.2% |
2% |
False |
True |
30,213 |
| 20 |
9.568 |
5.350 |
4.218 |
78.0% |
0.649 |
12.0% |
1% |
False |
True |
31,738 |
| 40 |
9.568 |
5.350 |
4.218 |
78.0% |
0.639 |
11.8% |
1% |
False |
True |
26,629 |
| 60 |
9.568 |
5.350 |
4.218 |
78.0% |
0.591 |
10.9% |
1% |
False |
True |
26,929 |
| 80 |
9.568 |
4.616 |
4.952 |
91.6% |
0.503 |
9.3% |
16% |
False |
False |
25,733 |
| 100 |
9.568 |
4.030 |
5.538 |
102.4% |
0.453 |
8.4% |
25% |
False |
False |
26,054 |
| 120 |
9.568 |
3.790 |
5.778 |
106.8% |
0.415 |
7.7% |
28% |
False |
False |
25,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.844 |
|
2.618 |
9.825 |
|
1.618 |
8.588 |
|
1.000 |
7.824 |
|
0.618 |
7.351 |
|
HIGH |
6.587 |
|
0.618 |
6.114 |
|
0.500 |
5.969 |
|
0.382 |
5.823 |
|
LOW |
5.350 |
|
0.618 |
4.586 |
|
1.000 |
4.113 |
|
1.618 |
3.349 |
|
2.618 |
2.112 |
|
4.250 |
0.093 |
|
|
| Fisher Pivots for day following 30-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
5.969 |
6.087 |
| PP |
5.782 |
5.861 |
| S1 |
5.596 |
5.635 |
|