NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	6.451	5.670	-0.781	-12.1%	6.145
High	6.587	5.922	-0.665	-10.1%	6.824
Low	5.350	5.580	0.230	4.3%	5.350
Close	5.409	5.729	0.320	5.9%	5.729
Range	1.237	0.342	-0.895	-72.4%	1.474
ATR	0.630	0.621	-0.008	-1.3%	0.000
Volume	50,421	34,112	-16,309	-32.3%	160,880

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.770	6.591	5.917
R3	6.428	6.249	5.823
R2	6.086	6.086	5.792
R1	5.907	5.907	5.760	5.997
PP	5.744	5.744	5.744	5.788
S1	5.565	5.565	5.698	5.655
S2	5.402	5.402	5.666
S3	5.060	5.223	5.635
S4	4.718	4.881	5.541

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.390	9.533	6.540
R3	8.916	8.059	6.134
R2	7.442	7.442	5.999
R1	6.585	6.585	5.864	6.277
PP	5.968	5.968	5.968	5.813
S1	5.111	5.111	5.594	4.803
S2	4.494	4.494	5.459
S3	3.020	3.637	5.324
S4	1.546	2.163	4.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.824	5.350	1.474	25.7%	0.567	9.9%	26%	False	False	32,176
10	7.490	5.350	2.140	37.4%	0.518	9.0%	18%	False	False	30,151
20	9.568	5.350	4.218	73.6%	0.634	11.1%	9%	False	False	32,276
40	9.568	5.350	4.218	73.6%	0.630	11.0%	9%	False	False	26,890
60	9.568	5.350	4.218	73.6%	0.590	10.3%	9%	False	False	27,086
80	9.568	4.616	4.952	86.4%	0.503	8.8%	22%	False	False	25,769
100	9.568	4.030	5.538	96.7%	0.454	7.9%	31%	False	False	26,000
120	9.568	3.814	5.754	100.4%	0.417	7.3%	33%	False	False	25,986

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7.376
2.618	6.817
1.618	6.475
1.000	6.264
0.618	6.133
HIGH	5.922
0.618	5.791
0.500	5.751
0.382	5.711
LOW	5.580
0.618	5.369
1.000	5.238
1.618	5.027
2.618	4.685
4.250	4.127

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	5.751	6.087
PP	5.744	5.968
S1	5.736	5.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols