NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 05-Jul-2022

Day Change Summary
	Previous	Current
	01-Jul-2022	05-Jul-2022	Change	Change %	Previous Week
Open	5.670	5.701	0.031	0.5%	6.145
High	5.922	5.900	-0.022	-0.4%	6.824
Low	5.580	5.358	-0.222	-4.0%	5.350
Close	5.729	5.495	-0.234	-4.1%	5.729
Range	0.342	0.542	0.200	58.5%	1.474
ATR	0.621	0.616	-0.006	-0.9%	0.000
Volume	34,112	26,391	-7,721	-22.6%	160,880

Daily Pivots for day following 05-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	7.210	6.895	5.793
R3	6.668	6.353	5.644
R2	6.126	6.126	5.594
R1	5.811	5.811	5.545	5.698
PP	5.584	5.584	5.584	5.528
S1	5.269	5.269	5.445	5.156
S2	5.042	5.042	5.396
S3	4.500	4.727	5.346
S4	3.958	4.185	5.197

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.390	9.533	6.540
R3	8.916	8.059	6.134
R2	7.442	7.442	5.999
R1	6.585	6.585	5.864	6.277
PP	5.968	5.968	5.968	5.813
S1	5.111	5.111	5.594	4.803
S2	4.494	4.494	5.459
S3	3.020	3.637	5.324
S4	1.546	2.163	4.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.824	5.350	1.474	26.8%	0.565	10.3%	10%	False	False	30,472
10	6.903	5.350	1.553	28.3%	0.503	9.2%	9%	False	False	30,524
20	9.568	5.350	4.218	76.8%	0.641	11.7%	3%	False	False	32,806
40	9.568	5.350	4.218	76.8%	0.625	11.4%	3%	False	False	26,829
60	9.568	5.350	4.218	76.8%	0.592	10.8%	3%	False	False	27,045
80	9.568	4.634	4.934	89.8%	0.508	9.2%	17%	False	False	25,808
100	9.568	4.030	5.538	100.8%	0.458	8.3%	26%	False	False	25,961
120	9.568	3.814	5.754	104.7%	0.420	7.6%	29%	False	False	26,033

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	8.204
2.618	7.319
1.618	6.777
1.000	6.442
0.618	6.235
HIGH	5.900
0.618	5.693
0.500	5.629
0.382	5.565
LOW	5.358
0.618	5.023
1.000	4.816
1.618	4.481
2.618	3.939
4.250	3.055

Fisher Pivots for day following 05-Jul-2022
Pivot	1 day	3 day
R1	5.629	5.969
PP	5.584	5.811
S1	5.540	5.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols