NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	5.701	5.493	-0.208	-3.6%	6.145
High	5.900	5.704	-0.196	-3.3%	6.824
Low	5.358	5.353	-0.005	-0.1%	5.350
Close	5.495	5.493	-0.002	0.0%	5.729
Range	0.542	0.351	-0.191	-35.2%	1.474
ATR	0.616	0.597	-0.019	-3.1%	0.000
Volume	26,391	21,006	-5,385	-20.4%	160,880

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.570	6.382	5.686
R3	6.219	6.031	5.590
R2	5.868	5.868	5.557
R1	5.680	5.680	5.525	5.669
PP	5.517	5.517	5.517	5.511
S1	5.329	5.329	5.461	5.318
S2	5.166	5.166	5.429
S3	4.815	4.978	5.396
S4	4.464	4.627	5.300

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.390	9.533	6.540
R3	8.916	8.059	6.134
R2	7.442	7.442	5.999
R1	6.585	6.585	5.864	6.277
PP	5.968	5.968	5.968	5.813
S1	5.111	5.111	5.594	4.803
S2	4.494	4.494	5.459
S3	3.020	3.637	5.324
S4	1.546	2.163	4.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.824	5.350	1.474	26.8%	0.574	10.5%	10%	False	False	30,936
10	6.903	5.350	1.553	28.3%	0.499	9.1%	9%	False	False	29,603
20	9.568	5.350	4.218	76.8%	0.629	11.4%	3%	False	False	32,796
40	9.568	5.350	4.218	76.8%	0.609	11.1%	3%	False	False	26,652
60	9.568	5.350	4.218	76.8%	0.591	10.8%	3%	False	False	26,895
80	9.568	4.634	4.934	89.8%	0.510	9.3%	17%	False	False	25,867
100	9.568	4.030	5.538	100.8%	0.459	8.3%	26%	False	False	25,726
120	9.568	3.814	5.754	104.8%	0.422	7.7%	29%	False	False	26,045

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.122
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7.196
2.618	6.623
1.618	6.272
1.000	6.055
0.618	5.921
HIGH	5.704
0.618	5.570
0.500	5.529
0.382	5.487
LOW	5.353
0.618	5.136
1.000	5.002
1.618	4.785
2.618	4.434
4.250	3.861

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	5.529	5.638
PP	5.517	5.589
S1	5.505	5.541

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols