NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	5.493	5.510	0.017	0.3%	6.145
High	5.704	6.330	0.626	11.0%	6.824
Low	5.353	5.480	0.127	2.4%	5.350
Close	5.493	6.253	0.760	13.8%	5.729
Range	0.351	0.850	0.499	142.2%	1.474
ATR	0.597	0.615	0.018	3.0%	0.000
Volume	21,006	31,056	10,050	47.8%	160,880

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.571	8.262	6.721
R3	7.721	7.412	6.487
R2	6.871	6.871	6.409
R1	6.562	6.562	6.331	6.717
PP	6.021	6.021	6.021	6.098
S1	5.712	5.712	6.175	5.867
S2	5.171	5.171	6.097
S3	4.321	4.862	6.019
S4	3.471	4.012	5.786

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.390	9.533	6.540
R3	8.916	8.059	6.134
R2	7.442	7.442	5.999
R1	6.585	6.585	5.864	6.277
PP	5.968	5.968	5.968	5.813
S1	5.111	5.111	5.594	4.803
S2	4.494	4.494	5.459
S3	3.020	3.637	5.324
S4	1.546	2.163	4.918

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.587	5.350	1.237	19.8%	0.664	10.6%	73%	False	False	32,597
10	6.824	5.350	1.474	23.6%	0.546	8.7%	61%	False	False	30,286
20	9.568	5.350	4.218	67.5%	0.655	10.5%	21%	False	False	33,113
40	9.568	5.350	4.218	67.5%	0.599	9.6%	21%	False	False	26,772
60	9.568	5.350	4.218	67.5%	0.600	9.6%	21%	False	False	27,065
80	9.568	4.634	4.934	78.9%	0.518	8.3%	33%	False	False	26,092
100	9.568	4.038	5.530	88.4%	0.466	7.4%	40%	False	False	25,739
120	9.568	3.814	5.754	92.0%	0.427	6.8%	42%	False	False	26,025

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	9.943
2.618	8.555
1.618	7.705
1.000	7.180
0.618	6.855
HIGH	6.330
0.618	6.005
0.500	5.905
0.382	5.805
LOW	5.480
0.618	4.955
1.000	4.630
1.618	4.105
2.618	3.255
4.250	1.868

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	6.137	6.116
PP	6.021	5.979
S1	5.905	5.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols