NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	5.510	6.144	0.634	11.5%	5.701
High	6.330	6.253	-0.077	-1.2%	6.330
Low	5.480	5.943	0.463	8.4%	5.353
Close	6.253	5.963	-0.290	-4.6%	5.963
Range	0.850	0.310	-0.540	-63.5%	0.977
ATR	0.615	0.593	-0.022	-3.5%	0.000
Volume	31,056	32,561	1,505	4.8%	111,014

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	6.983	6.783	6.134
R3	6.673	6.473	6.048
R2	6.363	6.363	6.020
R1	6.163	6.163	5.991	6.108
PP	6.053	6.053	6.053	6.026
S1	5.853	5.853	5.935	5.798
S2	5.743	5.743	5.906
S3	5.433	5.543	5.878
S4	5.123	5.233	5.793

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.813	8.365	6.500
R3	7.836	7.388	6.232
R2	6.859	6.859	6.142
R1	6.411	6.411	6.053	6.635
PP	5.882	5.882	5.882	5.994
S1	5.434	5.434	5.873	5.658
S2	4.905	4.905	5.784
S3	3.928	4.457	5.694
S4	2.951	3.480	5.426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.330	5.353	0.977	16.4%	0.479	8.0%	62%	False	False	29,025
10	6.824	5.350	1.474	24.7%	0.521	8.7%	42%	False	False	29,344
20	9.116	5.350	3.766	63.2%	0.612	10.3%	16%	False	False	32,578
40	9.568	5.350	4.218	70.7%	0.582	9.8%	15%	False	False	26,761
60	9.568	5.350	4.218	70.7%	0.598	10.0%	15%	False	False	27,275
80	9.568	4.634	4.934	82.7%	0.519	8.7%	27%	False	False	26,315
100	9.568	4.181	5.387	90.3%	0.467	7.8%	33%	False	False	25,665
120	9.568	3.814	5.754	96.5%	0.428	7.2%	37%	False	False	26,025

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.112
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	7.571
2.618	7.065
1.618	6.755
1.000	6.563
0.618	6.445
HIGH	6.253
0.618	6.135
0.500	6.098
0.382	6.061
LOW	5.943
0.618	5.751
1.000	5.633
1.618	5.441
2.618	5.131
4.250	4.626

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	6.098	5.923
PP	6.053	5.882
S1	6.008	5.842

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols