NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 11-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2022 |
11-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.144 |
6.355 |
0.211 |
3.4% |
5.701 |
| High |
6.253 |
6.569 |
0.316 |
5.1% |
6.330 |
| Low |
5.943 |
6.154 |
0.211 |
3.6% |
5.353 |
| Close |
5.963 |
6.301 |
0.338 |
5.7% |
5.963 |
| Range |
0.310 |
0.415 |
0.105 |
33.9% |
0.977 |
| ATR |
0.593 |
0.594 |
0.001 |
0.2% |
0.000 |
| Volume |
32,561 |
41,449 |
8,888 |
27.3% |
111,014 |
|
| Daily Pivots for day following 11-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.586 |
7.359 |
6.529 |
|
| R3 |
7.171 |
6.944 |
6.415 |
|
| R2 |
6.756 |
6.756 |
6.377 |
|
| R1 |
6.529 |
6.529 |
6.339 |
6.435 |
| PP |
6.341 |
6.341 |
6.341 |
6.295 |
| S1 |
6.114 |
6.114 |
6.263 |
6.020 |
| S2 |
5.926 |
5.926 |
6.225 |
|
| S3 |
5.511 |
5.699 |
6.187 |
|
| S4 |
5.096 |
5.284 |
6.073 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.813 |
8.365 |
6.500 |
|
| R3 |
7.836 |
7.388 |
6.232 |
|
| R2 |
6.859 |
6.859 |
6.142 |
|
| R1 |
6.411 |
6.411 |
6.053 |
6.635 |
| PP |
5.882 |
5.882 |
5.882 |
5.994 |
| S1 |
5.434 |
5.434 |
5.873 |
5.658 |
| S2 |
4.905 |
4.905 |
5.784 |
|
| S3 |
3.928 |
4.457 |
5.694 |
|
| S4 |
2.951 |
3.480 |
5.426 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.569 |
5.353 |
1.216 |
19.3% |
0.494 |
7.8% |
78% |
True |
False |
30,492 |
| 10 |
6.824 |
5.350 |
1.474 |
23.4% |
0.530 |
8.4% |
65% |
False |
False |
31,334 |
| 20 |
9.116 |
5.350 |
3.766 |
59.8% |
0.582 |
9.2% |
25% |
False |
False |
32,304 |
| 40 |
9.568 |
5.350 |
4.218 |
66.9% |
0.583 |
9.3% |
23% |
False |
False |
27,311 |
| 60 |
9.568 |
5.350 |
4.218 |
66.9% |
0.599 |
9.5% |
23% |
False |
False |
27,525 |
| 80 |
9.568 |
4.772 |
4.796 |
76.1% |
0.522 |
8.3% |
32% |
False |
False |
26,611 |
| 100 |
9.568 |
4.273 |
5.295 |
84.0% |
0.470 |
7.5% |
38% |
False |
False |
25,822 |
| 120 |
9.568 |
3.814 |
5.754 |
91.3% |
0.430 |
6.8% |
43% |
False |
False |
26,254 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.333 |
|
2.618 |
7.655 |
|
1.618 |
7.240 |
|
1.000 |
6.984 |
|
0.618 |
6.825 |
|
HIGH |
6.569 |
|
0.618 |
6.410 |
|
0.500 |
6.362 |
|
0.382 |
6.313 |
|
LOW |
6.154 |
|
0.618 |
5.898 |
|
1.000 |
5.739 |
|
1.618 |
5.483 |
|
2.618 |
5.068 |
|
4.250 |
4.390 |
|
|
| Fisher Pivots for day following 11-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.362 |
6.209 |
| PP |
6.341 |
6.117 |
| S1 |
6.321 |
6.025 |
|