NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 12-Jul-2022

Day Change Summary
	Previous	Current
	11-Jul-2022	12-Jul-2022	Change	Change %	Previous Week
Open	6.355	6.341	-0.014	-0.2%	5.701
High	6.569	6.620	0.051	0.8%	6.330
Low	6.154	5.879	-0.275	-4.5%	5.353
Close	6.301	6.003	-0.298	-4.7%	5.963
Range	0.415	0.741	0.326	78.6%	0.977
ATR	0.594	0.605	0.010	1.8%	0.000
Volume	41,449	42,725	1,276	3.1%	111,014

Daily Pivots for day following 12-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.390	7.938	6.411
R3	7.649	7.197	6.207
R2	6.908	6.908	6.139
R1	6.456	6.456	6.071	6.312
PP	6.167	6.167	6.167	6.095
S1	5.715	5.715	5.935	5.571
S2	5.426	5.426	5.867
S3	4.685	4.974	5.799
S4	3.944	4.233	5.595

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.813	8.365	6.500
R3	7.836	7.388	6.232
R2	6.859	6.859	6.142
R1	6.411	6.411	6.053	6.635
PP	5.882	5.882	5.882	5.994
S1	5.434	5.434	5.873	5.658
S2	4.905	4.905	5.784
S3	3.928	4.457	5.694
S4	2.951	3.480	5.426

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6.620	5.353	1.267	21.1%	0.533	8.9%	51%	True	False	33,759
10	6.824	5.350	1.474	24.6%	0.549	9.1%	44%	False	False	32,115
20	8.929	5.350	3.579	59.6%	0.594	9.9%	18%	False	False	33,078
40	9.568	5.350	4.218	70.3%	0.589	9.8%	15%	False	False	27,978
60	9.568	5.350	4.218	70.3%	0.604	10.1%	15%	False	False	27,561
80	9.568	4.830	4.738	78.9%	0.530	8.8%	25%	False	False	26,906
100	9.568	4.410	5.158	85.9%	0.475	7.9%	31%	False	False	25,988
120	9.568	3.814	5.754	95.9%	0.435	7.2%	38%	False	False	26,512

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.136
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.769
2.618	8.560
1.618	7.819
1.000	7.361
0.618	7.078
HIGH	6.620
0.618	6.337
0.500	6.250
0.382	6.162
LOW	5.879
0.618	5.421
1.000	5.138
1.618	4.680
2.618	3.939
4.250	2.730

Fisher Pivots for day following 12-Jul-2022
Pivot	1 day	3 day
R1	6.250	6.250
PP	6.167	6.167
S1	6.085	6.085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols