NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 13-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2022 |
13-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.341 |
6.081 |
-0.260 |
-4.1% |
5.701 |
| High |
6.620 |
6.659 |
0.039 |
0.6% |
6.330 |
| Low |
5.879 |
6.058 |
0.179 |
3.0% |
5.353 |
| Close |
6.003 |
6.574 |
0.571 |
9.5% |
5.963 |
| Range |
0.741 |
0.601 |
-0.140 |
-18.9% |
0.977 |
| ATR |
0.605 |
0.608 |
0.004 |
0.6% |
0.000 |
| Volume |
42,725 |
32,357 |
-10,368 |
-24.3% |
111,014 |
|
| Daily Pivots for day following 13-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.233 |
8.005 |
6.905 |
|
| R3 |
7.632 |
7.404 |
6.739 |
|
| R2 |
7.031 |
7.031 |
6.684 |
|
| R1 |
6.803 |
6.803 |
6.629 |
6.917 |
| PP |
6.430 |
6.430 |
6.430 |
6.488 |
| S1 |
6.202 |
6.202 |
6.519 |
6.316 |
| S2 |
5.829 |
5.829 |
6.464 |
|
| S3 |
5.228 |
5.601 |
6.409 |
|
| S4 |
4.627 |
5.000 |
6.243 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.813 |
8.365 |
6.500 |
|
| R3 |
7.836 |
7.388 |
6.232 |
|
| R2 |
6.859 |
6.859 |
6.142 |
|
| R1 |
6.411 |
6.411 |
6.053 |
6.635 |
| PP |
5.882 |
5.882 |
5.882 |
5.994 |
| S1 |
5.434 |
5.434 |
5.873 |
5.658 |
| S2 |
4.905 |
4.905 |
5.784 |
|
| S3 |
3.928 |
4.457 |
5.694 |
|
| S4 |
2.951 |
3.480 |
5.426 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.659 |
5.480 |
1.179 |
17.9% |
0.583 |
8.9% |
93% |
True |
False |
36,029 |
| 10 |
6.824 |
5.350 |
1.474 |
22.4% |
0.579 |
8.8% |
83% |
False |
False |
33,483 |
| 20 |
8.835 |
5.350 |
3.485 |
53.0% |
0.597 |
9.1% |
35% |
False |
False |
33,293 |
| 40 |
9.568 |
5.350 |
4.218 |
64.2% |
0.594 |
9.0% |
29% |
False |
False |
28,525 |
| 60 |
9.568 |
5.350 |
4.218 |
64.2% |
0.608 |
9.2% |
29% |
False |
False |
27,511 |
| 80 |
9.568 |
4.893 |
4.675 |
71.1% |
0.533 |
8.1% |
36% |
False |
False |
27,070 |
| 100 |
9.568 |
4.443 |
5.125 |
78.0% |
0.479 |
7.3% |
42% |
False |
False |
26,031 |
| 120 |
9.568 |
3.814 |
5.754 |
87.5% |
0.439 |
6.7% |
48% |
False |
False |
26,618 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.213 |
|
2.618 |
8.232 |
|
1.618 |
7.631 |
|
1.000 |
7.260 |
|
0.618 |
7.030 |
|
HIGH |
6.659 |
|
0.618 |
6.429 |
|
0.500 |
6.359 |
|
0.382 |
6.288 |
|
LOW |
6.058 |
|
0.618 |
5.687 |
|
1.000 |
5.457 |
|
1.618 |
5.086 |
|
2.618 |
4.485 |
|
4.250 |
3.504 |
|
|
| Fisher Pivots for day following 13-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.502 |
6.472 |
| PP |
6.430 |
6.371 |
| S1 |
6.359 |
6.269 |
|