NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
6.081 |
6.508 |
0.427 |
7.0% |
5.701 |
| High |
6.659 |
6.792 |
0.133 |
2.0% |
6.330 |
| Low |
6.058 |
6.458 |
0.400 |
6.6% |
5.353 |
| Close |
6.574 |
6.504 |
-0.070 |
-1.1% |
5.963 |
| Range |
0.601 |
0.334 |
-0.267 |
-44.4% |
0.977 |
| ATR |
0.608 |
0.589 |
-0.020 |
-3.2% |
0.000 |
| Volume |
32,357 |
30,866 |
-1,491 |
-4.6% |
111,014 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.587 |
7.379 |
6.688 |
|
| R3 |
7.253 |
7.045 |
6.596 |
|
| R2 |
6.919 |
6.919 |
6.565 |
|
| R1 |
6.711 |
6.711 |
6.535 |
6.648 |
| PP |
6.585 |
6.585 |
6.585 |
6.553 |
| S1 |
6.377 |
6.377 |
6.473 |
6.314 |
| S2 |
6.251 |
6.251 |
6.443 |
|
| S3 |
5.917 |
6.043 |
6.412 |
|
| S4 |
5.583 |
5.709 |
6.320 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.813 |
8.365 |
6.500 |
|
| R3 |
7.836 |
7.388 |
6.232 |
|
| R2 |
6.859 |
6.859 |
6.142 |
|
| R1 |
6.411 |
6.411 |
6.053 |
6.635 |
| PP |
5.882 |
5.882 |
5.882 |
5.994 |
| S1 |
5.434 |
5.434 |
5.873 |
5.658 |
| S2 |
4.905 |
4.905 |
5.784 |
|
| S3 |
3.928 |
4.457 |
5.694 |
|
| S4 |
2.951 |
3.480 |
5.426 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.792 |
5.879 |
0.913 |
14.0% |
0.480 |
7.4% |
68% |
True |
False |
35,991 |
| 10 |
6.792 |
5.350 |
1.442 |
22.2% |
0.572 |
8.8% |
80% |
True |
False |
34,294 |
| 20 |
7.932 |
5.350 |
2.582 |
39.7% |
0.522 |
8.0% |
45% |
False |
False |
31,169 |
| 40 |
9.568 |
5.350 |
4.218 |
64.9% |
0.590 |
9.1% |
27% |
False |
False |
28,995 |
| 60 |
9.568 |
5.350 |
4.218 |
64.9% |
0.602 |
9.3% |
27% |
False |
False |
27,457 |
| 80 |
9.568 |
4.893 |
4.675 |
71.9% |
0.536 |
8.2% |
34% |
False |
False |
27,337 |
| 100 |
9.568 |
4.443 |
5.125 |
78.8% |
0.479 |
7.4% |
40% |
False |
False |
26,147 |
| 120 |
9.568 |
3.845 |
5.723 |
88.0% |
0.440 |
6.8% |
46% |
False |
False |
26,667 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.212 |
|
2.618 |
7.666 |
|
1.618 |
7.332 |
|
1.000 |
7.126 |
|
0.618 |
6.998 |
|
HIGH |
6.792 |
|
0.618 |
6.664 |
|
0.500 |
6.625 |
|
0.382 |
6.586 |
|
LOW |
6.458 |
|
0.618 |
6.252 |
|
1.000 |
6.124 |
|
1.618 |
5.918 |
|
2.618 |
5.584 |
|
4.250 |
5.039 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.625 |
6.448 |
| PP |
6.585 |
6.392 |
| S1 |
6.544 |
6.336 |
|