NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	6.508	6.580	0.072	1.1%	6.355
High	6.792	7.025	0.233	3.4%	7.025
Low	6.458	6.354	-0.104	-1.6%	5.879
Close	6.504	6.917	0.413	6.3%	6.917
Range	0.334	0.671	0.337	100.9%	1.146
ATR	0.589	0.595	0.006	1.0%	0.000
Volume	30,866	30,209	-657	-2.1%	177,606

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.778	8.519	7.286
R3	8.107	7.848	7.102
R2	7.436	7.436	7.040
R1	7.177	7.177	6.979	7.307
PP	6.765	6.765	6.765	6.830
S1	6.506	6.506	6.855	6.636
S2	6.094	6.094	6.794
S3	5.423	5.835	6.732
S4	4.752	5.164	6.548

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.045	9.627	7.547
R3	8.899	8.481	7.232
R2	7.753	7.753	7.127
R1	7.335	7.335	7.022	7.544
PP	6.607	6.607	6.607	6.712
S1	6.189	6.189	6.812	6.398
S2	5.461	5.461	6.707
S3	4.315	5.043	6.602
S4	3.169	3.897	6.287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.025	5.879	1.146	16.6%	0.552	8.0%	91%	True	False	35,521
10	7.025	5.353	1.672	24.2%	0.516	7.5%	94%	True	False	32,273
20	7.932	5.350	2.582	37.3%	0.534	7.7%	61%	False	False	31,243
40	9.568	5.350	4.218	61.0%	0.598	8.6%	37%	False	False	29,429
60	9.568	5.350	4.218	61.0%	0.596	8.6%	37%	False	False	27,194
80	9.568	5.008	4.560	65.9%	0.542	7.8%	42%	False	False	27,559
100	9.568	4.478	5.090	73.6%	0.483	7.0%	48%	False	False	26,297
120	9.568	3.857	5.711	82.6%	0.444	6.4%	54%	False	False	26,807

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.877
2.618	8.782
1.618	8.111
1.000	7.696
0.618	7.440
HIGH	7.025
0.618	6.769
0.500	6.690
0.382	6.610
LOW	6.354
0.618	5.939
1.000	5.683
1.618	5.268
2.618	4.597
4.250	3.502

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	6.841	6.792
PP	6.765	6.667
S1	6.690	6.542

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols