NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	6.580	7.056	0.476	7.2%	6.355
High	7.025	7.443	0.418	6.0%	7.025
Low	6.354	6.968	0.614	9.7%	5.879
Close	6.917	7.367	0.450	6.5%	6.917
Range	0.671	0.475	-0.196	-29.2%	1.146
ATR	0.595	0.590	-0.005	-0.8%	0.000
Volume	30,209	26,620	-3,589	-11.9%	177,606

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.684	8.501	7.628
R3	8.209	8.026	7.498
R2	7.734	7.734	7.454
R1	7.551	7.551	7.411	7.643
PP	7.259	7.259	7.259	7.305
S1	7.076	7.076	7.323	7.168
S2	6.784	6.784	7.280
S3	6.309	6.601	7.236
S4	5.834	6.126	7.106

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.045	9.627	7.547
R3	8.899	8.481	7.232
R2	7.753	7.753	7.127
R1	7.335	7.335	7.022	7.544
PP	6.607	6.607	6.607	6.712
S1	6.189	6.189	6.812	6.398
S2	5.461	5.461	6.707
S3	4.315	5.043	6.602
S4	3.169	3.897	6.287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.443	5.879	1.564	21.2%	0.564	7.7%	95%	True	False	32,555
10	7.443	5.353	2.090	28.4%	0.529	7.2%	96%	True	False	31,524
20	7.490	5.350	2.140	29.0%	0.523	7.1%	94%	False	False	30,837
40	9.568	5.350	4.218	57.3%	0.601	8.2%	48%	False	False	29,735
60	9.568	5.350	4.218	57.3%	0.595	8.1%	48%	False	False	27,265
80	9.568	5.213	4.355	59.1%	0.544	7.4%	49%	False	False	27,586
100	9.568	4.478	5.090	69.1%	0.485	6.6%	57%	False	False	26,334
120	9.568	3.918	5.650	76.7%	0.447	6.1%	61%	False	False	26,888

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.462
2.618	8.687
1.618	8.212
1.000	7.918
0.618	7.737
HIGH	7.443
0.618	7.262
0.500	7.206
0.382	7.149
LOW	6.968
0.618	6.674
1.000	6.493
1.618	6.199
2.618	5.724
4.250	4.949

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	7.313	7.211
PP	7.259	7.055
S1	7.206	6.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols