NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	7.056	7.290	0.234	3.3%	6.355
High	7.443	7.432	-0.011	-0.1%	7.025
Low	6.968	7.012	0.044	0.6%	5.879
Close	7.367	7.130	-0.237	-3.2%	6.917
Range	0.475	0.420	-0.055	-11.6%	1.146
ATR	0.590	0.578	-0.012	-2.1%	0.000
Volume	26,620	22,949	-3,671	-13.8%	177,606

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.451	8.211	7.361
R3	8.031	7.791	7.246
R2	7.611	7.611	7.207
R1	7.371	7.371	7.169	7.281
PP	7.191	7.191	7.191	7.147
S1	6.951	6.951	7.092	6.861
S2	6.771	6.771	7.053
S3	6.351	6.531	7.015
S4	5.931	6.111	6.899

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.045	9.627	7.547
R3	8.899	8.481	7.232
R2	7.753	7.753	7.127
R1	7.335	7.335	7.022	7.544
PP	6.607	6.607	6.607	6.712
S1	6.189	6.189	6.812	6.398
S2	5.461	5.461	6.707
S3	4.315	5.043	6.602
S4	3.169	3.897	6.287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.443	6.058	1.385	19.4%	0.500	7.0%	77%	False	False	28,600
10	7.443	5.353	2.090	29.3%	0.517	7.2%	85%	False	False	31,179
20	7.443	5.350	2.093	29.4%	0.510	7.2%	85%	False	False	30,852
40	9.568	5.350	4.218	59.2%	0.597	8.4%	42%	False	False	29,914
60	9.568	5.350	4.218	59.2%	0.595	8.3%	42%	False	False	27,200
80	9.568	5.213	4.355	61.1%	0.546	7.7%	44%	False	False	27,658
100	9.568	4.478	5.090	71.4%	0.487	6.8%	52%	False	False	26,399
120	9.568	4.023	5.545	77.8%	0.449	6.3%	56%	False	False	26,925

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.129
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9.217
2.618	8.532
1.618	8.112
1.000	7.852
0.618	7.692
HIGH	7.432
0.618	7.272
0.500	7.222
0.382	7.172
LOW	7.012
0.618	6.752
1.000	6.592
1.618	6.332
2.618	5.912
4.250	5.227

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	7.222	7.053
PP	7.191	6.976
S1	7.161	6.899

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols