NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	19-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	7.290	7.160	-0.130	-1.8%	6.355
High	7.432	7.894	0.462	6.2%	7.025
Low	7.012	7.047	0.035	0.5%	5.879
Close	7.130	7.870	0.740	10.4%	6.917
Range	0.420	0.847	0.427	101.7%	1.146
ATR	0.578	0.597	0.019	3.3%	0.000
Volume	22,949	29,678	6,729	29.3%	177,606

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.145	9.854	8.336
R3	9.298	9.007	8.103
R2	8.451	8.451	8.025
R1	8.160	8.160	7.948	8.306
PP	7.604	7.604	7.604	7.676
S1	7.313	7.313	7.792	7.459
S2	6.757	6.757	7.715
S3	5.910	6.466	7.637
S4	5.063	5.619	7.404

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.045	9.627	7.547
R3	8.899	8.481	7.232
R2	7.753	7.753	7.127
R1	7.335	7.335	7.022	7.544
PP	6.607	6.607	6.607	6.712
S1	6.189	6.189	6.812	6.398
S2	5.461	5.461	6.707
S3	4.315	5.043	6.602
S4	3.169	3.897	6.287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	7.894	6.354	1.540	19.6%	0.549	7.0%	98%	True	False	28,064
10	7.894	5.480	2.414	30.7%	0.566	7.2%	99%	True	False	32,047
20	7.894	5.350	2.544	32.3%	0.533	6.8%	99%	True	False	30,825
40	9.568	5.350	4.218	53.6%	0.610	7.7%	60%	False	False	30,220
60	9.568	5.350	4.218	53.6%	0.598	7.6%	60%	False	False	27,185
80	9.568	5.350	4.218	53.6%	0.552	7.0%	60%	False	False	27,725
100	9.568	4.478	5.090	64.7%	0.492	6.3%	67%	False	False	26,421
120	9.568	4.030	5.538	70.4%	0.454	5.8%	69%	False	False	27,010

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.126
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	11.494
2.618	10.111
1.618	9.264
1.000	8.741
0.618	8.417
HIGH	7.894
0.618	7.570
0.500	7.471
0.382	7.371
LOW	7.047
0.618	6.524
1.000	6.200
1.618	5.677
2.618	4.830
4.250	3.447

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	7.737	7.724
PP	7.604	7.577
S1	7.471	7.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols