NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	7.160	7.734	0.574	8.0%	6.355
High	7.894	8.009	0.115	1.5%	7.025
Low	7.047	7.480	0.433	6.1%	5.879
Close	7.870	7.784	-0.086	-1.1%	6.917
Range	0.847	0.529	-0.318	-37.5%	1.146
ATR	0.597	0.592	-0.005	-0.8%	0.000
Volume	29,678	30,729	1,051	3.5%	177,606

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.345	9.093	8.075
R3	8.816	8.564	7.929
R2	8.287	8.287	7.881
R1	8.035	8.035	7.832	8.161
PP	7.758	7.758	7.758	7.821
S1	7.506	7.506	7.736	7.632
S2	7.229	7.229	7.687
S3	6.700	6.977	7.639
S4	6.171	6.448	7.493

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.045	9.627	7.547
R3	8.899	8.481	7.232
R2	7.753	7.753	7.127
R1	7.335	7.335	7.022	7.544
PP	6.607	6.607	6.607	6.712
S1	6.189	6.189	6.812	6.398
S2	5.461	5.461	6.707
S3	4.315	5.043	6.602
S4	3.169	3.897	6.287

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.009	6.354	1.655	21.3%	0.588	7.6%	86%	True	False	28,037
10	8.009	5.879	2.130	27.4%	0.534	6.9%	89%	True	False	32,014
20	8.009	5.350	2.659	34.2%	0.540	6.9%	92%	True	False	31,150
40	9.568	5.350	4.218	54.2%	0.601	7.7%	58%	False	False	30,452
60	9.568	5.350	4.218	54.2%	0.596	7.7%	58%	False	False	27,314
80	9.568	5.350	4.218	54.2%	0.556	7.1%	58%	False	False	27,906
100	9.568	4.478	5.090	65.4%	0.494	6.4%	65%	False	False	26,548
120	9.568	4.030	5.538	71.1%	0.456	5.9%	68%	False	False	27,021

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.149
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.257
2.618	9.394
1.618	8.865
1.000	8.538
0.618	8.336
HIGH	8.009
0.618	7.807
0.500	7.745
0.382	7.682
LOW	7.480
0.618	7.153
1.000	6.951
1.618	6.624
2.618	6.095
4.250	5.232

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	7.771	7.693
PP	7.758	7.602
S1	7.745	7.511

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols