NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 22-Jul-2022

Day Change Summary
	Previous	Current
	21-Jul-2022	22-Jul-2022	Change	Change %	Previous Week
Open	7.734	7.734	0.000	0.0%	7.056
High	8.009	8.258	0.249	3.1%	8.258
Low	7.480	7.627	0.147	2.0%	6.968
Close	7.784	8.167	0.383	4.9%	8.167
Range	0.529	0.631	0.102	19.3%	1.290
ATR	0.592	0.595	0.003	0.5%	0.000
Volume	30,729	34,771	4,042	13.2%	144,747

Daily Pivots for day following 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.910	9.670	8.514
R3	9.279	9.039	8.341
R2	8.648	8.648	8.283
R1	8.408	8.408	8.225	8.528
PP	8.017	8.017	8.017	8.078
S1	7.777	7.777	8.109	7.897
S2	7.386	7.386	8.051
S3	6.755	7.146	7.993
S4	6.124	6.515	7.820

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.668	11.207	8.877
R3	10.378	9.917	8.522
R2	9.088	9.088	8.404
R1	8.627	8.627	8.285	8.858
PP	7.798	7.798	7.798	7.913
S1	7.337	7.337	8.049	7.568
S2	6.508	6.508	7.931
S3	5.218	6.047	7.812
S4	3.928	4.757	7.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.258	6.968	1.290	15.8%	0.580	7.1%	93%	True	False	28,949
10	8.258	5.879	2.379	29.1%	0.566	6.9%	96%	True	False	32,235
20	8.258	5.350	2.908	35.6%	0.544	6.7%	97%	True	False	30,790
40	9.568	5.350	4.218	51.6%	0.609	7.5%	67%	False	False	30,869
60	9.568	5.350	4.218	51.6%	0.601	7.4%	67%	False	False	27,641
80	9.568	5.350	4.218	51.6%	0.561	6.9%	67%	False	False	28,087
100	9.568	4.478	5.090	62.3%	0.498	6.1%	72%	False	False	26,687
120	9.568	4.030	5.538	67.8%	0.458	5.6%	75%	False	False	26,896

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.148
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	10.940
2.618	9.910
1.618	9.279
1.000	8.889
0.618	8.648
HIGH	8.258
0.618	8.017
0.500	7.943
0.382	7.868
LOW	7.627
0.618	7.237
1.000	6.996
1.618	6.606
2.618	5.975
4.250	4.945

Fisher Pivots for day following 22-Jul-2022
Pivot	1 day	3 day
R1	8.092	7.996
PP	8.017	7.824
S1	7.943	7.653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols