NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 7.734 8.250 0.516 6.7% 7.056
High 8.258 8.668 0.410 5.0% 8.258
Low 7.627 8.175 0.548 7.2% 6.968
Close 8.167 8.552 0.385 4.7% 8.167
Range 0.631 0.493 -0.138 -21.9% 1.290
ATR 0.595 0.588 -0.007 -1.1% 0.000
Volume 34,771 28,960 -5,811 -16.7% 144,747
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.944 9.741 8.823
R3 9.451 9.248 8.688
R2 8.958 8.958 8.642
R1 8.755 8.755 8.597 8.857
PP 8.465 8.465 8.465 8.516
S1 8.262 8.262 8.507 8.364
S2 7.972 7.972 8.462
S3 7.479 7.769 8.416
S4 6.986 7.276 8.281
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.668 11.207 8.877
R3 10.378 9.917 8.522
R2 9.088 9.088 8.404
R1 8.627 8.627 8.285 8.858
PP 7.798 7.798 7.798 7.913
S1 7.337 7.337 8.049 7.568
S2 6.508 6.508 7.931
S3 5.218 6.047 7.812
S4 3.928 4.757 7.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.668 7.012 1.656 19.4% 0.584 6.8% 93% True False 29,417
10 8.668 5.879 2.789 32.6% 0.574 6.7% 96% True False 30,986
20 8.668 5.350 3.318 38.8% 0.552 6.5% 97% True False 31,160
40 9.568 5.350 4.218 49.3% 0.607 7.1% 76% False False 31,157
60 9.568 5.350 4.218 49.3% 0.600 7.0% 76% False False 27,681
80 9.568 5.350 4.218 49.3% 0.565 6.6% 76% False False 28,144
100 9.568 4.616 4.952 57.9% 0.500 5.8% 79% False False 26,733
120 9.568 4.030 5.538 64.8% 0.460 5.4% 82% False False 26,911
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.136
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.763
2.618 9.959
1.618 9.466
1.000 9.161
0.618 8.973
HIGH 8.668
0.618 8.480
0.500 8.422
0.382 8.363
LOW 8.175
0.618 7.870
1.000 7.682
1.618 7.377
2.618 6.884
4.250 6.080
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 8.509 8.393
PP 8.465 8.233
S1 8.422 8.074

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.