NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 26-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2022 |
26-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
8.250 |
8.596 |
0.346 |
4.2% |
7.056 |
| High |
8.668 |
9.382 |
0.714 |
8.2% |
8.258 |
| Low |
8.175 |
8.546 |
0.371 |
4.5% |
6.968 |
| Close |
8.552 |
8.794 |
0.242 |
2.8% |
8.167 |
| Range |
0.493 |
0.836 |
0.343 |
69.6% |
1.290 |
| ATR |
0.588 |
0.606 |
0.018 |
3.0% |
0.000 |
| Volume |
28,960 |
46,890 |
17,930 |
61.9% |
144,747 |
|
| Daily Pivots for day following 26-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.415 |
10.941 |
9.254 |
|
| R3 |
10.579 |
10.105 |
9.024 |
|
| R2 |
9.743 |
9.743 |
8.947 |
|
| R1 |
9.269 |
9.269 |
8.871 |
9.506 |
| PP |
8.907 |
8.907 |
8.907 |
9.026 |
| S1 |
8.433 |
8.433 |
8.717 |
8.670 |
| S2 |
8.071 |
8.071 |
8.641 |
|
| S3 |
7.235 |
7.597 |
8.564 |
|
| S4 |
6.399 |
6.761 |
8.334 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.668 |
11.207 |
8.877 |
|
| R3 |
10.378 |
9.917 |
8.522 |
|
| R2 |
9.088 |
9.088 |
8.404 |
|
| R1 |
8.627 |
8.627 |
8.285 |
8.858 |
| PP |
7.798 |
7.798 |
7.798 |
7.913 |
| S1 |
7.337 |
7.337 |
8.049 |
7.568 |
| S2 |
6.508 |
6.508 |
7.931 |
|
| S3 |
5.218 |
6.047 |
7.812 |
|
| S4 |
3.928 |
4.757 |
7.458 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.382 |
7.047 |
2.335 |
26.6% |
0.667 |
7.6% |
75% |
True |
False |
34,205 |
| 10 |
9.382 |
6.058 |
3.324 |
37.8% |
0.584 |
6.6% |
82% |
True |
False |
31,402 |
| 20 |
9.382 |
5.350 |
4.032 |
45.8% |
0.566 |
6.4% |
85% |
True |
False |
31,759 |
| 40 |
9.568 |
5.350 |
4.218 |
48.0% |
0.608 |
6.9% |
82% |
False |
False |
31,052 |
| 60 |
9.568 |
5.350 |
4.218 |
48.0% |
0.606 |
6.9% |
82% |
False |
False |
28,126 |
| 80 |
9.568 |
5.350 |
4.218 |
48.0% |
0.571 |
6.5% |
82% |
False |
False |
28,499 |
| 100 |
9.568 |
4.616 |
4.952 |
56.3% |
0.505 |
5.7% |
84% |
False |
False |
26,948 |
| 120 |
9.568 |
4.030 |
5.538 |
63.0% |
0.466 |
5.3% |
86% |
False |
False |
27,063 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.935 |
|
2.618 |
11.571 |
|
1.618 |
10.735 |
|
1.000 |
10.218 |
|
0.618 |
9.899 |
|
HIGH |
9.382 |
|
0.618 |
9.063 |
|
0.500 |
8.964 |
|
0.382 |
8.865 |
|
LOW |
8.546 |
|
0.618 |
8.029 |
|
1.000 |
7.710 |
|
1.618 |
7.193 |
|
2.618 |
6.357 |
|
4.250 |
4.993 |
|
|
| Fisher Pivots for day following 26-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.964 |
8.698 |
| PP |
8.907 |
8.601 |
| S1 |
8.851 |
8.505 |
|