NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 27-Jul-2022

Day Change Summary
	Previous	Current
	26-Jul-2022	27-Jul-2022	Change	Change %	Previous Week
Open	8.596	8.719	0.123	1.4%	7.056
High	9.382	8.959	-0.423	-4.5%	8.258
Low	8.546	8.329	-0.217	-2.5%	6.968
Close	8.794	8.526	-0.268	-3.0%	8.167
Range	0.836	0.630	-0.206	-24.6%	1.290
ATR	0.606	0.607	0.002	0.3%	0.000
Volume	46,890	36,444	-10,446	-22.3%	144,747

Daily Pivots for day following 27-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.495	10.140	8.873
R3	9.865	9.510	8.699
R2	9.235	9.235	8.642
R1	8.880	8.880	8.584	8.743
PP	8.605	8.605	8.605	8.536
S1	8.250	8.250	8.468	8.113
S2	7.975	7.975	8.411
S3	7.345	7.620	8.353
S4	6.715	6.990	8.180

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.668	11.207	8.877
R3	10.378	9.917	8.522
R2	9.088	9.088	8.404
R1	8.627	8.627	8.285	8.858
PP	7.798	7.798	7.798	7.913
S1	7.337	7.337	8.049	7.568
S2	6.508	6.508	7.931
S3	5.218	6.047	7.812
S4	3.928	4.757	7.458

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9.382	7.480	1.902	22.3%	0.624	7.3%	55%	False	False	35,558
10	9.382	6.354	3.028	35.5%	0.587	6.9%	72%	False	False	31,811
20	9.382	5.350	4.032	47.3%	0.583	6.8%	79%	False	False	32,647
40	9.568	5.350	4.218	49.5%	0.609	7.1%	75%	False	False	31,515
60	9.568	5.350	4.218	49.5%	0.608	7.1%	75%	False	False	28,371
80	9.568	5.350	4.218	49.5%	0.574	6.7%	75%	False	False	28,576
100	9.568	4.616	4.952	58.1%	0.509	6.0%	79%	False	False	26,881
120	9.568	4.030	5.538	65.0%	0.468	5.5%	81%	False	False	27,000

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.135
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.637
2.618	10.608
1.618	9.978
1.000	9.589
0.618	9.348
HIGH	8.959
0.618	8.718
0.500	8.644
0.382	8.570
LOW	8.329
0.618	7.940
1.000	7.699
1.618	7.310
2.618	6.680
4.250	5.652

Fisher Pivots for day following 27-Jul-2022
Pivot	1 day	3 day
R1	8.644	8.779
PP	8.605	8.694
S1	8.565	8.610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols