NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 28-Jul-2022
Day Change Summary
Previous Current
27-Jul-2022 28-Jul-2022 Change Change % Previous Week
Open 8.719 8.600 -0.119 -1.4% 7.056
High 8.959 8.800 -0.159 -1.8% 8.258
Low 8.329 8.095 -0.234 -2.8% 6.968
Close 8.526 8.118 -0.408 -4.8% 8.167
Range 0.630 0.705 0.075 11.9% 1.290
ATR 0.607 0.614 0.007 1.1% 0.000
Volume 36,444 27,794 -8,650 -23.7% 144,747
Daily Pivots for day following 28-Jul-2022
Classic Woodie Camarilla DeMark
R4 10.453 9.990 8.506
R3 9.748 9.285 8.312
R2 9.043 9.043 8.247
R1 8.580 8.580 8.183 8.459
PP 8.338 8.338 8.338 8.277
S1 7.875 7.875 8.053 7.754
S2 7.633 7.633 7.989
S3 6.928 7.170 7.924
S4 6.223 6.465 7.730
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.668 11.207 8.877
R3 10.378 9.917 8.522
R2 9.088 9.088 8.404
R1 8.627 8.627 8.285 8.858
PP 7.798 7.798 7.798 7.913
S1 7.337 7.337 8.049 7.568
S2 6.508 6.508 7.931
S3 5.218 6.047 7.812
S4 3.928 4.757 7.458
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.382 7.627 1.755 21.6% 0.659 8.1% 28% False False 34,971
10 9.382 6.354 3.028 37.3% 0.624 7.7% 58% False False 31,504
20 9.382 5.350 4.032 49.7% 0.598 7.4% 69% False False 32,899
40 9.568 5.350 4.218 52.0% 0.608 7.5% 66% False False 31,581
60 9.568 5.350 4.218 52.0% 0.614 7.6% 66% False False 28,393
80 9.568 5.350 4.218 52.0% 0.580 7.1% 66% False False 28,343
100 9.568 4.616 4.952 61.0% 0.513 6.3% 71% False False 26,927
120 9.568 4.030 5.538 68.2% 0.471 5.8% 74% False False 27,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.150
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.796
2.618 10.646
1.618 9.941
1.000 9.505
0.618 9.236
HIGH 8.800
0.618 8.531
0.500 8.448
0.382 8.364
LOW 8.095
0.618 7.659
1.000 7.390
1.618 6.954
2.618 6.249
4.250 5.099
Fisher Pivots for day following 28-Jul-2022
Pivot 1 day 3 day
R1 8.448 8.739
PP 8.338 8.532
S1 8.228 8.325

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.