NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 29-Jul-2022
Day Change Summary
Previous Current
28-Jul-2022 29-Jul-2022 Change Change % Previous Week
Open 8.600 8.160 -0.440 -5.1% 8.250
High 8.800 8.356 -0.444 -5.0% 9.382
Low 8.095 7.995 -0.100 -1.2% 7.995
Close 8.118 8.208 0.090 1.1% 8.208
Range 0.705 0.361 -0.344 -48.8% 1.387
ATR 0.614 0.596 -0.018 -2.9% 0.000
Volume 27,794 25,598 -2,196 -7.9% 165,686
Daily Pivots for day following 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 9.269 9.100 8.407
R3 8.908 8.739 8.307
R2 8.547 8.547 8.274
R1 8.378 8.378 8.241 8.463
PP 8.186 8.186 8.186 8.229
S1 8.017 8.017 8.175 8.102
S2 7.825 7.825 8.142
S3 7.464 7.656 8.109
S4 7.103 7.295 8.009
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.689 11.836 8.971
R3 11.302 10.449 8.589
R2 9.915 9.915 8.462
R1 9.062 9.062 8.335 8.795
PP 8.528 8.528 8.528 8.395
S1 7.675 7.675 8.081 7.408
S2 7.141 7.141 7.954
S3 5.754 6.288 7.827
S4 4.367 4.901 7.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.382 7.995 1.387 16.9% 0.605 7.4% 15% False True 33,137
10 9.382 6.968 2.414 29.4% 0.593 7.2% 51% False False 31,043
20 9.382 5.353 4.029 49.1% 0.554 6.8% 71% False False 31,658
40 9.568 5.350 4.218 51.4% 0.602 7.3% 68% False False 31,698
60 9.568 5.350 4.218 51.4% 0.610 7.4% 68% False False 28,305
80 9.568 5.350 4.218 51.4% 0.582 7.1% 68% False False 28,111
100 9.568 4.616 4.952 60.3% 0.513 6.3% 73% False False 26,918
120 9.568 4.030 5.538 67.5% 0.470 5.7% 75% False False 26,988
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.143
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 9.890
2.618 9.301
1.618 8.940
1.000 8.717
0.618 8.579
HIGH 8.356
0.618 8.218
0.500 8.176
0.382 8.133
LOW 7.995
0.618 7.772
1.000 7.634
1.618 7.411
2.618 7.050
4.250 6.461
Fisher Pivots for day following 29-Jul-2022
Pivot 1 day 3 day
R1 8.197 8.477
PP 8.186 8.387
S1 8.176 8.298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.