NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 8.160 7.894 -0.266 -3.3% 8.250
High 8.356 8.276 -0.080 -1.0% 9.382
Low 7.995 7.735 -0.260 -3.3% 7.995
Close 8.208 8.260 0.052 0.6% 8.208
Range 0.361 0.541 0.180 49.9% 1.387
ATR 0.596 0.592 -0.004 -0.7% 0.000
Volume 25,598 34,286 8,688 33.9% 165,686
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.713 9.528 8.558
R3 9.172 8.987 8.409
R2 8.631 8.631 8.359
R1 8.446 8.446 8.310 8.539
PP 8.090 8.090 8.090 8.137
S1 7.905 7.905 8.210 7.998
S2 7.549 7.549 8.161
S3 7.008 7.364 8.111
S4 6.467 6.823 7.962
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.689 11.836 8.971
R3 11.302 10.449 8.589
R2 9.915 9.915 8.462
R1 9.062 9.062 8.335 8.795
PP 8.528 8.528 8.528 8.395
S1 7.675 7.675 8.081 7.408
S2 7.141 7.141 7.954
S3 5.754 6.288 7.827
S4 4.367 4.901 7.445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.382 7.735 1.647 19.9% 0.615 7.4% 32% False True 34,202
10 9.382 7.012 2.370 28.7% 0.599 7.3% 53% False False 31,809
20 9.382 5.353 4.029 48.8% 0.564 6.8% 72% False False 31,666
40 9.568 5.350 4.218 51.1% 0.599 7.3% 69% False False 31,971
60 9.568 5.350 4.218 51.1% 0.608 7.4% 69% False False 28,482
80 9.568 5.350 4.218 51.1% 0.583 7.1% 69% False False 28,231
100 9.568 4.616 4.952 60.0% 0.515 6.2% 74% False False 26,948
120 9.568 4.030 5.538 67.0% 0.472 5.7% 76% False False 26,944
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.151
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10.575
2.618 9.692
1.618 9.151
1.000 8.817
0.618 8.610
HIGH 8.276
0.618 8.069
0.500 8.006
0.382 7.942
LOW 7.735
0.618 7.401
1.000 7.194
1.618 6.860
2.618 6.319
4.250 5.436
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 8.175 8.268
PP 8.090 8.265
S1 8.006 8.263

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.