NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 02-Aug-2022

Day Change Summary
	Previous	Current
	01-Aug-2022	02-Aug-2022	Change	Change %	Previous Week
Open	7.894	8.180	0.286	3.6%	8.250
High	8.276	8.196	-0.080	-1.0%	9.382
Low	7.735	7.618	-0.117	-1.5%	7.995
Close	8.260	7.698	-0.562	-6.8%	8.208
Range	0.541	0.578	0.037	6.8%	1.387
ATR	0.592	0.596	0.004	0.6%	0.000
Volume	34,286	36,468	2,182	6.4%	165,686

Daily Pivots for day following 02-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.571	9.213	8.016
R3	8.993	8.635	7.857
R2	8.415	8.415	7.804
R1	8.057	8.057	7.751	7.947
PP	7.837	7.837	7.837	7.783
S1	7.479	7.479	7.645	7.369
S2	7.259	7.259	7.592
S3	6.681	6.901	7.539
S4	6.103	6.323	7.380

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.689	11.836	8.971
R3	11.302	10.449	8.589
R2	9.915	9.915	8.462
R1	9.062	9.062	8.335	8.795
PP	8.528	8.528	8.528	8.395
S1	7.675	7.675	8.081	7.408
S2	7.141	7.141	7.954
S3	5.754	6.288	7.827
S4	4.367	4.901	7.445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.959	7.618	1.341	17.4%	0.563	7.3%	6%	False	True	32,118
10	9.382	7.047	2.335	30.3%	0.615	8.0%	28%	False	False	33,161
20	9.382	5.353	4.029	52.3%	0.566	7.4%	58%	False	False	32,170
40	9.568	5.350	4.218	54.8%	0.603	7.8%	56%	False	False	32,488
60	9.568	5.350	4.218	54.8%	0.605	7.9%	56%	False	False	28,609
80	9.568	5.350	4.218	54.8%	0.586	7.6%	56%	False	False	28,327
100	9.568	4.634	4.934	64.1%	0.519	6.7%	62%	False	False	27,080
120	9.568	4.030	5.538	71.9%	0.476	6.2%	66%	False	False	26,995

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	10.653
2.618	9.709
1.618	9.131
1.000	8.774
0.618	8.553
HIGH	8.196
0.618	7.975
0.500	7.907
0.382	7.839
LOW	7.618
0.618	7.261
1.000	7.040
1.618	6.683
2.618	6.105
4.250	5.162

Fisher Pivots for day following 02-Aug-2022
Pivot	1 day	3 day
R1	7.907	7.987
PP	7.837	7.891
S1	7.768	7.794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols