NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 03-Aug-2022

Day Change Summary
	Previous	Current
	02-Aug-2022	03-Aug-2022	Change	Change %	Previous Week
Open	8.180	7.666	-0.514	-6.3%	8.250
High	8.196	8.461	0.265	3.2%	9.382
Low	7.618	7.557	-0.061	-0.8%	7.995
Close	7.698	8.262	0.564	7.3%	8.208
Range	0.578	0.904	0.326	56.4%	1.387
ATR	0.596	0.618	0.022	3.7%	0.000
Volume	36,468	41,580	5,112	14.0%	165,686

Daily Pivots for day following 03-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.805	10.438	8.759
R3	9.901	9.534	8.511
R2	8.997	8.997	8.428
R1	8.630	8.630	8.345	8.814
PP	8.093	8.093	8.093	8.185
S1	7.726	7.726	8.179	7.910
S2	7.189	7.189	8.096
S3	6.285	6.822	8.013
S4	5.381	5.918	7.765

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.689	11.836	8.971
R3	11.302	10.449	8.589
R2	9.915	9.915	8.462
R1	9.062	9.062	8.335	8.795
PP	8.528	8.528	8.528	8.395
S1	7.675	7.675	8.081	7.408
S2	7.141	7.141	7.954
S3	5.754	6.288	7.827
S4	4.367	4.901	7.445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.800	7.557	1.243	15.0%	0.618	7.5%	57%	False	True	33,145
10	9.382	7.480	1.902	23.0%	0.621	7.5%	41%	False	False	34,352
20	9.382	5.480	3.902	47.2%	0.594	7.2%	71%	False	False	33,199
40	9.568	5.350	4.218	51.1%	0.611	7.4%	69%	False	False	32,997
60	9.568	5.350	4.218	51.1%	0.604	7.3%	69%	False	False	28,835
80	9.568	5.350	4.218	51.1%	0.591	7.2%	69%	False	False	28,471
100	9.568	4.634	4.934	59.7%	0.527	6.4%	74%	False	False	27,333
120	9.568	4.030	5.538	67.0%	0.481	5.8%	76%	False	False	26,971

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.138
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	12.303
2.618	10.828
1.618	9.924
1.000	9.365
0.618	9.020
HIGH	8.461
0.618	8.116
0.500	8.009
0.382	7.902
LOW	7.557
0.618	6.998
1.000	6.653
1.618	6.094
2.618	5.190
4.250	3.715

Fisher Pivots for day following 03-Aug-2022
Pivot	1 day	3 day
R1	8.178	8.178
PP	8.093	8.093
S1	8.009	8.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols