NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 04-Aug-2022

Day Change Summary
	Previous	Current
	03-Aug-2022	04-Aug-2022	Change	Change %	Previous Week
Open	7.666	8.279	0.613	8.0%	8.250
High	8.461	8.432	-0.029	-0.3%	9.382
Low	7.557	7.800	0.243	3.2%	7.995
Close	8.262	8.114	-0.148	-1.8%	8.208
Range	0.904	0.632	-0.272	-30.1%	1.387
ATR	0.618	0.619	0.001	0.2%	0.000
Volume	41,580	28,695	-12,885	-31.0%	165,686

Daily Pivots for day following 04-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.011	9.695	8.462
R3	9.379	9.063	8.288
R2	8.747	8.747	8.230
R1	8.431	8.431	8.172	8.273
PP	8.115	8.115	8.115	8.037
S1	7.799	7.799	8.056	7.641
S2	7.483	7.483	7.998
S3	6.851	7.167	7.940
S4	6.219	6.535	7.766

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.689	11.836	8.971
R3	11.302	10.449	8.589
R2	9.915	9.915	8.462
R1	9.062	9.062	8.335	8.795
PP	8.528	8.528	8.528	8.395
S1	7.675	7.675	8.081	7.408
S2	7.141	7.141	7.954
S3	5.754	6.288	7.827
S4	4.367	4.901	7.445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.461	7.557	0.904	11.1%	0.603	7.4%	62%	False	False	33,325
10	9.382	7.557	1.825	22.5%	0.631	7.8%	31%	False	False	34,148
20	9.382	5.879	3.503	43.2%	0.583	7.2%	64%	False	False	33,081
40	9.568	5.350	4.218	52.0%	0.619	7.6%	66%	False	False	33,097
60	9.568	5.350	4.218	52.0%	0.593	7.3%	66%	False	False	28,875
80	9.568	5.350	4.218	52.0%	0.596	7.3%	66%	False	False	28,569
100	9.568	4.634	4.934	60.8%	0.531	6.5%	71%	False	False	27,490
120	9.568	4.038	5.530	68.2%	0.485	6.0%	74%	False	False	26,963

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.127
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.118
2.618	10.087
1.618	9.455
1.000	9.064
0.618	8.823
HIGH	8.432
0.618	8.191
0.500	8.116
0.382	8.041
LOW	7.800
0.618	7.409
1.000	7.168
1.618	6.777
2.618	6.145
4.250	5.114

Fisher Pivots for day following 04-Aug-2022
Pivot	1 day	3 day
R1	8.116	8.079
PP	8.115	8.044
S1	8.115	8.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols