NYMEX Natural Gas Future October 2022


Trading Metrics calculated at close of trading on 05-Aug-2022
Day Change Summary
Previous Current
04-Aug-2022 05-Aug-2022 Change Change % Previous Week
Open 8.279 8.142 -0.137 -1.7% 7.894
High 8.432 8.229 -0.203 -2.4% 8.461
Low 7.800 7.894 0.094 1.2% 7.557
Close 8.114 8.051 -0.063 -0.8% 8.051
Range 0.632 0.335 -0.297 -47.0% 0.904
ATR 0.619 0.599 -0.020 -3.3% 0.000
Volume 28,695 55,047 26,352 91.8% 196,076
Daily Pivots for day following 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 9.063 8.892 8.235
R3 8.728 8.557 8.143
R2 8.393 8.393 8.112
R1 8.222 8.222 8.082 8.140
PP 8.058 8.058 8.058 8.017
S1 7.887 7.887 8.020 7.805
S2 7.723 7.723 7.990
S3 7.388 7.552 7.959
S4 7.053 7.217 7.867
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 10.735 10.297 8.548
R3 9.831 9.393 8.300
R2 8.927 8.927 8.217
R1 8.489 8.489 8.134 8.708
PP 8.023 8.023 8.023 8.133
S1 7.585 7.585 7.968 7.804
S2 7.119 7.119 7.885
S3 6.215 6.681 7.802
S4 5.311 5.777 7.554
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.461 7.557 0.904 11.2% 0.598 7.4% 55% False False 39,215
10 9.382 7.557 1.825 22.7% 0.602 7.5% 27% False False 36,176
20 9.382 5.879 3.503 43.5% 0.584 7.3% 62% False False 34,205
40 9.382 5.350 4.032 50.1% 0.598 7.4% 67% False False 33,392
60 9.568 5.350 4.218 52.4% 0.583 7.2% 64% False False 29,242
80 9.568 5.350 4.218 52.4% 0.594 7.4% 64% False False 29,008
100 9.568 4.634 4.934 61.3% 0.532 6.6% 69% False False 27,893
120 9.568 4.181 5.387 66.9% 0.487 6.0% 72% False False 27,088
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 9.653
2.618 9.106
1.618 8.771
1.000 8.564
0.618 8.436
HIGH 8.229
0.618 8.101
0.500 8.062
0.382 8.022
LOW 7.894
0.618 7.687
1.000 7.559
1.618 7.352
2.618 7.017
4.250 6.470
Fisher Pivots for day following 05-Aug-2022
Pivot 1 day 3 day
R1 8.062 8.037
PP 8.058 8.023
S1 8.055 8.009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.