NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 08-Aug-2022

Day Change Summary
	Previous	Current
	05-Aug-2022	08-Aug-2022	Change	Change %	Previous Week
Open	8.142	7.850	-0.292	-3.6%	7.894
High	8.229	7.909	-0.320	-3.9%	8.461
Low	7.894	7.536	-0.358	-4.5%	7.557
Close	8.051	7.578	-0.473	-5.9%	8.051
Range	0.335	0.373	0.038	11.3%	0.904
ATR	0.599	0.593	-0.006	-1.0%	0.000
Volume	55,047	49,584	-5,463	-9.9%	196,076

Daily Pivots for day following 08-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.793	8.559	7.783
R3	8.420	8.186	7.681
R2	8.047	8.047	7.646
R1	7.813	7.813	7.612	7.744
PP	7.674	7.674	7.674	7.640
S1	7.440	7.440	7.544	7.371
S2	7.301	7.301	7.510
S3	6.928	7.067	7.475
S4	6.555	6.694	7.373

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.735	10.297	8.548
R3	9.831	9.393	8.300
R2	8.927	8.927	8.217
R1	8.489	8.489	8.134	8.708
PP	8.023	8.023	8.023	8.133
S1	7.585	7.585	7.968	7.804
S2	7.119	7.119	7.885
S3	6.215	6.681	7.802
S4	5.311	5.777	7.554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.461	7.536	0.925	12.2%	0.564	7.4%	5%	False	True	42,274
10	9.382	7.536	1.846	24.4%	0.590	7.8%	2%	False	True	38,238
20	9.382	5.879	3.503	46.2%	0.582	7.7%	49%	False	False	34,612
40	9.382	5.350	4.032	53.2%	0.582	7.7%	55%	False	False	33,458
60	9.568	5.350	4.218	55.7%	0.583	7.7%	53%	False	False	29,745
80	9.568	5.350	4.218	55.7%	0.595	7.8%	53%	False	False	29,297
100	9.568	4.772	4.796	63.3%	0.534	7.0%	59%	False	False	28,211
120	9.568	4.273	5.295	69.9%	0.489	6.4%	62%	False	False	27,287

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.124
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	9.494
2.618	8.886
1.618	8.513
1.000	8.282
0.618	8.140
HIGH	7.909
0.618	7.767
0.500	7.723
0.382	7.678
LOW	7.536
0.618	7.305
1.000	7.163
1.618	6.932
2.618	6.559
4.250	5.951

Fisher Pivots for day following 08-Aug-2022
Pivot	1 day	3 day
R1	7.723	7.984
PP	7.674	7.849
S1	7.626	7.713

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols