NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 09-Aug-2022

Day Change Summary
	Previous	Current
	08-Aug-2022	09-Aug-2022	Change	Change %	Previous Week
Open	7.850	7.670	-0.180	-2.3%	7.894
High	7.909	7.880	-0.029	-0.4%	8.461
Low	7.536	7.618	0.082	1.1%	7.557
Close	7.578	7.825	0.247	3.3%	8.051
Range	0.373	0.262	-0.111	-29.8%	0.904
ATR	0.593	0.572	-0.021	-3.5%	0.000
Volume	49,584	40,533	-9,051	-18.3%	196,076

Daily Pivots for day following 09-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.560	8.455	7.969
R3	8.298	8.193	7.897
R2	8.036	8.036	7.873
R1	7.931	7.931	7.849	7.984
PP	7.774	7.774	7.774	7.801
S1	7.669	7.669	7.801	7.722
S2	7.512	7.512	7.777
S3	7.250	7.407	7.753
S4	6.988	7.145	7.681

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.735	10.297	8.548
R3	9.831	9.393	8.300
R2	8.927	8.927	8.217
R1	8.489	8.489	8.134	8.708
PP	8.023	8.023	8.023	8.133
S1	7.585	7.585	7.968	7.804
S2	7.119	7.119	7.885
S3	6.215	6.681	7.802
S4	5.311	5.777	7.554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.461	7.536	0.925	11.8%	0.501	6.4%	31%	False	False	43,087
10	8.959	7.536	1.423	18.2%	0.532	6.8%	20%	False	False	37,602
20	9.382	6.058	3.324	42.5%	0.558	7.1%	53%	False	False	34,502
40	9.382	5.350	4.032	51.5%	0.576	7.4%	61%	False	False	33,790
60	9.568	5.350	4.218	53.9%	0.578	7.4%	59%	False	False	30,153
80	9.568	5.350	4.218	53.9%	0.593	7.6%	59%	False	False	29,297
100	9.568	4.830	4.738	60.5%	0.535	6.8%	63%	False	False	28,425
120	9.568	4.410	5.158	65.9%	0.489	6.3%	66%	False	False	27,407

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.124
Narrowest range in 87 trading days

Fibonacci Retracements and Extensions
4.250	8.994
2.618	8.566
1.618	8.304
1.000	8.142
0.618	8.042
HIGH	7.880
0.618	7.780
0.500	7.749
0.382	7.718
LOW	7.618
0.618	7.456
1.000	7.356
1.618	7.194
2.618	6.932
4.250	6.505

Fisher Pivots for day following 09-Aug-2022
Pivot	1 day	3 day
R1	7.800	7.883
PP	7.774	7.863
S1	7.749	7.844

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols