NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 10-Aug-2022

Day Change Summary
	Previous	Current
	09-Aug-2022	10-Aug-2022	Change	Change %	Previous Week
Open	7.670	7.848	0.178	2.3%	7.894
High	7.880	8.254	0.374	4.7%	8.461
Low	7.618	7.703	0.085	1.1%	7.557
Close	7.825	8.193	0.368	4.7%	8.051
Range	0.262	0.551	0.289	110.3%	0.904
ATR	0.572	0.570	-0.001	-0.3%	0.000
Volume	40,533	45,991	5,458	13.5%	196,076

Daily Pivots for day following 10-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	9.703	9.499	8.496
R3	9.152	8.948	8.345
R2	8.601	8.601	8.294
R1	8.397	8.397	8.244	8.499
PP	8.050	8.050	8.050	8.101
S1	7.846	7.846	8.142	7.948
S2	7.499	7.499	8.092
S3	6.948	7.295	8.041
S4	6.397	6.744	7.890

Weekly Pivots for week ending 05-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.735	10.297	8.548
R3	9.831	9.393	8.300
R2	8.927	8.927	8.217
R1	8.489	8.489	8.134	8.708
PP	8.023	8.023	8.023	8.133
S1	7.585	7.585	7.968	7.804
S2	7.119	7.119	7.885
S3	6.215	6.681	7.802
S4	5.311	5.777	7.554

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.432	7.536	0.896	10.9%	0.431	5.3%	73%	False	False	43,970
10	8.800	7.536	1.264	15.4%	0.524	6.4%	52%	False	False	38,557
20	9.382	6.354	3.028	37.0%	0.555	6.8%	61%	False	False	35,184
40	9.382	5.350	4.032	49.2%	0.576	7.0%	71%	False	False	34,239
60	9.568	5.350	4.218	51.5%	0.581	7.1%	67%	False	False	30,745
80	9.568	5.350	4.218	51.5%	0.595	7.3%	67%	False	False	29,429
100	9.568	4.893	4.675	57.1%	0.538	6.6%	71%	False	False	28,693
120	9.568	4.443	5.125	62.6%	0.491	6.0%	73%	False	False	27,557

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.115
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	10.596
2.618	9.697
1.618	9.146
1.000	8.805
0.618	8.595
HIGH	8.254
0.618	8.044
0.500	7.979
0.382	7.913
LOW	7.703
0.618	7.362
1.000	7.152
1.618	6.811
2.618	6.260
4.250	5.361

Fisher Pivots for day following 10-Aug-2022
Pivot	1 day	3 day
R1	8.122	8.094
PP	8.050	7.994
S1	7.979	7.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols