NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 11-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2022 |
11-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
7.848 |
8.210 |
0.362 |
4.6% |
7.894 |
| High |
8.254 |
8.979 |
0.725 |
8.8% |
8.461 |
| Low |
7.703 |
8.171 |
0.468 |
6.1% |
7.557 |
| Close |
8.193 |
8.863 |
0.670 |
8.2% |
8.051 |
| Range |
0.551 |
0.808 |
0.257 |
46.6% |
0.904 |
| ATR |
0.570 |
0.587 |
0.017 |
3.0% |
0.000 |
| Volume |
45,991 |
67,199 |
21,208 |
46.1% |
196,076 |
|
| Daily Pivots for day following 11-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.095 |
10.787 |
9.307 |
|
| R3 |
10.287 |
9.979 |
9.085 |
|
| R2 |
9.479 |
9.479 |
9.011 |
|
| R1 |
9.171 |
9.171 |
8.937 |
9.325 |
| PP |
8.671 |
8.671 |
8.671 |
8.748 |
| S1 |
8.363 |
8.363 |
8.789 |
8.517 |
| S2 |
7.863 |
7.863 |
8.715 |
|
| S3 |
7.055 |
7.555 |
8.641 |
|
| S4 |
6.247 |
6.747 |
8.419 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.735 |
10.297 |
8.548 |
|
| R3 |
9.831 |
9.393 |
8.300 |
|
| R2 |
8.927 |
8.927 |
8.217 |
|
| R1 |
8.489 |
8.489 |
8.134 |
8.708 |
| PP |
8.023 |
8.023 |
8.023 |
8.133 |
| S1 |
7.585 |
7.585 |
7.968 |
7.804 |
| S2 |
7.119 |
7.119 |
7.885 |
|
| S3 |
6.215 |
6.681 |
7.802 |
|
| S4 |
5.311 |
5.777 |
7.554 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.979 |
7.536 |
1.443 |
16.3% |
0.466 |
5.3% |
92% |
True |
False |
51,670 |
| 10 |
8.979 |
7.536 |
1.443 |
16.3% |
0.535 |
6.0% |
92% |
True |
False |
42,498 |
| 20 |
9.382 |
6.354 |
3.028 |
34.2% |
0.579 |
6.5% |
83% |
False |
False |
37,001 |
| 40 |
9.382 |
5.350 |
4.032 |
45.5% |
0.551 |
6.2% |
87% |
False |
False |
34,085 |
| 60 |
9.568 |
5.350 |
4.218 |
47.6% |
0.586 |
6.6% |
83% |
False |
False |
31,664 |
| 80 |
9.568 |
5.350 |
4.218 |
47.6% |
0.596 |
6.7% |
83% |
False |
False |
29,843 |
| 100 |
9.568 |
4.893 |
4.675 |
52.7% |
0.545 |
6.1% |
85% |
False |
False |
29,270 |
| 120 |
9.568 |
4.443 |
5.125 |
57.8% |
0.496 |
5.6% |
86% |
False |
False |
27,956 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.413 |
|
2.618 |
11.094 |
|
1.618 |
10.286 |
|
1.000 |
9.787 |
|
0.618 |
9.478 |
|
HIGH |
8.979 |
|
0.618 |
8.670 |
|
0.500 |
8.575 |
|
0.382 |
8.480 |
|
LOW |
8.171 |
|
0.618 |
7.672 |
|
1.000 |
7.363 |
|
1.618 |
6.864 |
|
2.618 |
6.056 |
|
4.250 |
4.737 |
|
|
| Fisher Pivots for day following 11-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
8.767 |
8.675 |
| PP |
8.671 |
8.487 |
| S1 |
8.575 |
8.299 |
|