NYMEX Natural Gas Future October 2022

Trading Metrics calculated at close of trading on 15-Aug-2022

Day Change Summary
	Previous	Current
	12-Aug-2022	15-Aug-2022	Change	Change %	Previous Week
Open	8.706	8.668	-0.038	-0.4%	7.850
High	8.900	8.912	0.012	0.1%	8.979
Low	8.510	8.383	-0.127	-1.5%	7.536
Close	8.744	8.712	-0.032	-0.4%	8.744
Range	0.390	0.529	0.139	35.6%	1.443
ATR	0.573	0.570	-0.003	-0.6%	0.000
Volume	34,096	30,126	-3,970	-11.6%	237,403

Daily Pivots for day following 15-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	10.256	10.013	9.003
R3	9.727	9.484	8.857
R2	9.198	9.198	8.809
R1	8.955	8.955	8.760	9.077
PP	8.669	8.669	8.669	8.730
S1	8.426	8.426	8.664	8.548
S2	8.140	8.140	8.615
S3	7.611	7.897	8.567
S4	7.082	7.368	8.421

Weekly Pivots for week ending 12-Aug-2022
	Classic	Woodie	Camarilla	DeMark
R4	12.749	12.189	9.538
R3	11.306	10.746	9.141
R2	9.863	9.863	9.009
R1	9.303	9.303	8.876	9.583
PP	8.420	8.420	8.420	8.560
S1	7.860	7.860	8.612	8.140
S2	6.977	6.977	8.479
S3	5.534	6.417	8.347
S4	4.091	4.974	7.950

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.979	7.618	1.361	15.6%	0.508	5.8%	80%	False	False	43,589
10	8.979	7.536	1.443	16.6%	0.536	6.2%	81%	False	False	42,931
20	9.382	7.012	2.370	27.2%	0.568	6.5%	72%	False	False	37,370
40	9.382	5.350	4.032	46.3%	0.546	6.3%	83%	False	False	34,104
60	9.568	5.350	4.218	48.4%	0.590	6.8%	80%	False	False	32,280
80	9.568	5.350	4.218	48.4%	0.588	6.7%	80%	False	False	29,791
100	9.568	5.213	4.355	50.0%	0.549	6.3%	80%	False	False	29,543
120	9.568	4.478	5.090	58.4%	0.499	5.7%	83%	False	False	28,173

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.110
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.160
2.618	10.297
1.618	9.768
1.000	9.441
0.618	9.239
HIGH	8.912
0.618	8.710
0.500	8.648
0.382	8.585
LOW	8.383
0.618	8.056
1.000	7.854
1.618	7.527
2.618	6.998
4.250	6.135

Fisher Pivots for day following 15-Aug-2022
Pivot	1 day	3 day
R1	8.691	8.666
PP	8.669	8.621
S1	8.648	8.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols