NYMEX Natural Gas Future October 2022
| Trading Metrics calculated at close of trading on 16-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2022 |
16-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
8.668 |
8.798 |
0.130 |
1.5% |
7.850 |
| High |
8.912 |
9.390 |
0.478 |
5.4% |
8.979 |
| Low |
8.383 |
8.773 |
0.390 |
4.7% |
7.536 |
| Close |
8.712 |
9.311 |
0.599 |
6.9% |
8.744 |
| Range |
0.529 |
0.617 |
0.088 |
16.6% |
1.443 |
| ATR |
0.570 |
0.578 |
0.008 |
1.4% |
0.000 |
| Volume |
30,126 |
53,217 |
23,091 |
76.6% |
237,403 |
|
| Daily Pivots for day following 16-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.009 |
10.777 |
9.650 |
|
| R3 |
10.392 |
10.160 |
9.481 |
|
| R2 |
9.775 |
9.775 |
9.424 |
|
| R1 |
9.543 |
9.543 |
9.368 |
9.659 |
| PP |
9.158 |
9.158 |
9.158 |
9.216 |
| S1 |
8.926 |
8.926 |
9.254 |
9.042 |
| S2 |
8.541 |
8.541 |
9.198 |
|
| S3 |
7.924 |
8.309 |
9.141 |
|
| S4 |
7.307 |
7.692 |
8.972 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.749 |
12.189 |
9.538 |
|
| R3 |
11.306 |
10.746 |
9.141 |
|
| R2 |
9.863 |
9.863 |
9.009 |
|
| R1 |
9.303 |
9.303 |
8.876 |
9.583 |
| PP |
8.420 |
8.420 |
8.420 |
8.560 |
| S1 |
7.860 |
7.860 |
8.612 |
8.140 |
| S2 |
6.977 |
6.977 |
8.479 |
|
| S3 |
5.534 |
6.417 |
8.347 |
|
| S4 |
4.091 |
4.974 |
7.950 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.390 |
7.703 |
1.687 |
18.1% |
0.579 |
6.2% |
95% |
True |
False |
46,125 |
| 10 |
9.390 |
7.536 |
1.854 |
19.9% |
0.540 |
5.8% |
96% |
True |
False |
44,606 |
| 20 |
9.390 |
7.047 |
2.343 |
25.2% |
0.578 |
6.2% |
97% |
True |
False |
38,884 |
| 40 |
9.390 |
5.350 |
4.040 |
43.4% |
0.544 |
5.8% |
98% |
True |
False |
34,868 |
| 60 |
9.568 |
5.350 |
4.218 |
45.3% |
0.591 |
6.3% |
94% |
False |
False |
32,904 |
| 80 |
9.568 |
5.350 |
4.218 |
45.3% |
0.590 |
6.3% |
94% |
False |
False |
30,121 |
| 100 |
9.568 |
5.213 |
4.355 |
46.8% |
0.553 |
5.9% |
94% |
False |
False |
29,903 |
| 120 |
9.568 |
4.478 |
5.090 |
54.7% |
0.502 |
5.4% |
95% |
False |
False |
28,480 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.012 |
|
2.618 |
11.005 |
|
1.618 |
10.388 |
|
1.000 |
10.007 |
|
0.618 |
9.771 |
|
HIGH |
9.390 |
|
0.618 |
9.154 |
|
0.500 |
9.082 |
|
0.382 |
9.009 |
|
LOW |
8.773 |
|
0.618 |
8.392 |
|
1.000 |
8.156 |
|
1.618 |
7.775 |
|
2.618 |
7.158 |
|
4.250 |
6.151 |
|
|
| Fisher Pivots for day following 16-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
9.235 |
9.170 |
| PP |
9.158 |
9.028 |
| S1 |
9.082 |
8.887 |
|